História das diárias PEN /LTC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 0.0979979 Litecoin
o mínimo em
1 sol peruano = 0.0007233 Litecoin
Date | PEN/LTC |
---|---|
0.0031643 | |
0.0030807 | |
0.0033204 | |
0.0033051 | |
0.0032478 | |
0.0031380 | |
0.0034630 | |
0.0026080 | |
0.0027377 | |
0.0029631 | |
0.0032603 | |
0.0025576 | |
0.0029604 | |
0.0037027 | |
0.0036725 | |
0.0035572 | |
0.0038501 | |
0.0038740 | |
0.0039691 | |
0.0038505 | |
0.0040284 | |
0.0036312 | |
0.0037438 | |
0.0037859 | |
0.0037202 | |
0.0036987 | |
0.0038932 | |
0.0037852 | |
0.0036108 | |
0.0036105 | |
0.0037694 | |
0.0037878 | |
0.0040390 | |
0.0041359 | |
0.0040090 | |
0.0041483 | |
0.0040563 | |
0.0046157 | |
0.0042625 | |
0.0041426 | |
0.0040289 | |
0.0033102 | |
0.0033097 | |
0.0030212 | |
0.0031533 | |
0.0030729 | |
0.0028108 | |
0.0025829 | |
0.0031579 | |
0.0035802 | |
0.0035705 | |
0.0031020 | |
0.0029961 | |
0.0029844 | |
0.0031093 | |
0.0035011 | |
0.0031182 | |
0.0030140 | |
0.0026972 | |
0.0032338 | |
0.0029910 | |
0.0027932 | |
0.0027127 | |
0.0028911 | |
0.0026432 | |
0.0029038 | |
0.0028783 | |
0.0030027 | |
0.0032059 | |
0.0035171 | |
0.0037278 | |
0.0041801 | |
0.0034814 | |
0.0032726 | |
0.0035645 | |
0.0042832 | |
0.0046044 | |
0.0036808 | |
0.0045933 | |
0.0047596 | |
0.0048009 | |
0.0047889 | |
0.0046433 | |
0.0048351 | |
0.0049262 | |
0.0042134 | |
0.0042990 | |
0.0047036 | |
0.0045931 | |
0.0042600 | |
0.0040524 | |
0.0043277 | |
0.0045366 | |
0.0045211 | |
0.0050695 | |
0.0050744 | |
0.0047296 | |
0.0050712 | |
0.0059779 | |
0.0042232 | |
0.0039978 | |
0.0038190 | |
0.0038997 | |
0.0032635 | |
0.0026011 | |
0.0025523 | |
0.0022785 | |
0.0026221 | |
0.0027232 | |
0.0024094 | |
0.0024692 | |
0.0021632 | |
0.0018778 | |
0.0023422 | |
0.0024216 | |
0.0017441 | |
0.0020200 | |
0.0017031 | |
0.0015678 | |
0.0016438 | |
0.0017103 | |
0.0015958 | |
0.0011904 | |
0.0012149 | |
0.0009495 | |
0.0011011 | |
0.0012916 | |
0.0012923 | |
0.0013652 | |
0.0013871 | |
0.0014393 | |
0.0016440 | |
0.0015375 | |
0.0013350 | |
0.0010988 | |
0.0013995 | |
0.0013090 | |
0.0013730 | |
0.0014665 | |
0.0017601 | |
0.0019050 | |
0.0022383 | |
0.0019020 | |
0.0018482 | |
0.0018290 | |
0.0018709 | |
0.0014724 | |
0.0015031 | |
0.0014335 | |
0.0014549 | |
0.0009289 | |
0.0007481 | |
0.0009048 | |
0.0010857 | |
0.0010245 | |
0.0011306 | |
0.0012103 | |
0.0013751 | |
0.0014142 | |
0.0014426 | |
0.0016022 | |
0.0013475 | |
0.0012489 | |
0.0016951 | |
0.0020946 | |
0.0019409 | |
0.0018735 | |
0.0022575 | |
0.0018117 | |
0.0020758 | |
0.0026548 | |
0.0034133 | |
0.0033656 | |
0.0032473 | |
0.0032096 | |
0.0038278 | |
0.0047080 | |
0.0051104 | |
0.0049273 | |
0.0058039 | |
0.0054510 | |
0.0060580 | |
0.0060012 | |
0.0064877 | |
0.0057246 | |
0.0058802 | |
0.0046159 | |
0.0044868 | |
0.0041563 | |
0.0048166 | |
0.0047901 | |
0.0052197 | |
0.0067461 | |
0.0064100 | |
0.0064980 | |
0.0068264 | |
0.0064545 | |
0.0065052 | |
0.0062624 | |
0.0061871 | |
0.0067397 | |
0.0064247 | |
0.0070492 | |
0.0062989 | |
0.0066697 | |
0.0069735 | |
0.0072831 | |
0.0065190 | |
0.0074731 | |
0.0074632 | |
0.0085162 | |
0.0059821 | |
0.0046880 | |
0.0040190 | |
0.0040951 | |
0.0040129 | |
0.0042724 | |
0.0050622 | |
0.0052480 | |
0.0060243 | |
0.0066657 | |
0.0070796 | |
0.0072505 | |
0.0071366 | |
0.0065839 | |
0.0064066 | |
0.0062979 | |
0.0052107 | |
0.0047658 | |
0.0048762 | |
0.0051264 | |
0.0054832 | |
0.0052240 | |
0.0051108 | |
0.0052886 | |
0.0041062 | |
0.0042430 | |
0.0042850 | |
0.0044113 | |
0.0040214 | |
0.0038899 | |
0.0034277 | |
0.0029968 | |
0.0033387 | |
0.0032011 | |
0.0033343 | |
0.0025015 | |
0.0025855 | |
0.0022679 | |
0.0022318 | |
0.0023736 | |
0.0026148 | |
0.0026152 | |
0.0032829 | |
0.0033513 | |
0.0039955 | |
0.0044243 | |
0.0038992 | |
0.0038932 | |
0.0034240 | |
0.0050020 | |
0.0051234 | |
0.0050175 | |
0.0054761 | |
0.0065001 | |
0.0065530 | |
0.0062225 | |
0.0069532 | |
0.0087526 | |
0.0096677 | |
0.0096532 | |
0.0092232 | |
0.0078020 | |
0.0095336 | |
0.0088861 | |
0.0098442 | |
0.0121380 | |
0.0095653 | |
0.0097199 | |
0.0080805 | |
0.0058742 | |
0.0055582 | |
0.0060715 | |
0.0057529 | |
0.0054736 | |
0.0050467 | |
0.0050340 | |
0.0051927 | |
0.0057432 | |
0.0055526 | |
0.0046293 | |
0.0052249 | |
0.0053318 | |
0.0053275 | |
0.0041227 | |
0.0036903 | |
0.0036736 | |
0.0036594 | |
0.0036982 | |
0.0035931 | |
0.0036384 | |
0.0030679 | |
0.0029241 | |
0.0025741 | |
0.0026822 | |
0.0022474 | |
0.0020249 | |
0.0018329 | |
0.0019889 | |
0.0020579 | |
0.0024273 | |
0.0026912 | |
0.0026277 | |
0.0021342 | |
0.0019297 | |
0.0016947 | |
0.0013877 | |
0.0013598 | |
0.0018920 | |
0.0025226 | |
0.0016974 | |
0.0017639 | |
0.0012779 | |
0.0011964 | |
0.0011730 | |
0.0011101 | |
0.0009271 | |
0.0016021 | |
0.0030753 | |
0.0034455 | |
0.0042884 | |
0.0049918 | |
0.0055573 | |
0.0048066 | |
0.0060754 | |
0.0057056 | |
0.0065378 | |
0.0056770 | |
0.0047612 | |
0.0046832 | |
0.0048509 | |
0.0064755 | |
0.0067709 | |
0.0067704 | |
0.0070489 | |
0.0069457 | |
0.0072171 | |
0.0063807 | |
0.0063919 | |
0.0074978 | |
0.0058288 | |
0.0103870 | |
0.0099625 | |
0.0121499 | |
0.0116511 | |
0.0115791 | |
0.0104234 | |
0.0197779 | |
0.0207854 | |
0.0286069 | |
0.0338666 | |
0.0380981 | |
0.0760813 | |
0.0764690 | |
0.0734568 | |
0.0779006 | |
0.0807612 | |
0.0821320 | |
0.0826431 | |
0.0747663 | |
0.0764570 | |
0.0785753 | |
0.0767441 | |
0.0687472 | |
0.0645474 | |
0.0672745 | |
0.0801784 | |
0.0800595 | |
0.0809225 | |
0.0751602 | |
0.0745024 | |
0.0757407 | |
0.0770535 | |
0.0740493 | |
0.0769042 | |
0.0752191 | |
0.0775707 | |
0.0771922 | |
0.0771933 | |
0.0769451 | |
0.0767424 | |
0.0755478 | |
0.0792637 | |
0.0819079 | |
0.0840970 | |
0.0793928 | |
0.0770305 | |
0.0745103 | |
0.0732197 | |
0.0746491 | |
0.0675584 | |
0.0570002 | |
0.0559947 | |
0.0614793 | |
0.0647738 | |
0.0762780 | |
0.0736595 | |
0.0769583 | |
0.0824001 | |
0.0844106 | |
0.0937341 | |
0.0913274 | |
0.0926661 | |
0.0891056 | |
0.0926645 | |
0.0889852 | |
0.0897953 | |
0.0824109 | |
0.0822791 | |
0.0888781 | |
0.0933028 | |
0.0950867 | |
0.0911411 | |
0.0968410 | |
0.0825513 | |
0.0841620 | |
0.0847532 | |
0.0838995 | |
0.0816535 | |
0.0857929 | |
0.0807193 | |
0.0953392 | |
0.0979979 |