História das diárias PEN /KMF desde quarta, 28 abril 2004.
O máximo foi atingido em
1 sol peruano = 6 790.1938 Franco comorense
o mínimo em
1 sol peruano = 66.4663 Franco comorense
história preço de KMF / PEN
Date | PEN/KMF |
| 120.6773 |
| 121.3035 |
| 121.7166 |
| 121.1872 |
| 122.8208 |
| 122.6694 |
| 122.7442 |
| 125.1960 |
| 124.9233 |
| 123.5641 |
| 123.3218 |
| 122.8369 |
| 122.4173 |
| 120.8071 |
| 120.4742 |
| 119.5018 |
| 119.5648 |
| 118.2358 |
| 119.0223 |
| 120.1360 |
| 120.7813 |
| 121.5988 |
| 121.3569 |
| 120.2089 |
| 120.8910 |
| 118.9818 |
| 122.1329 |
| 121.0606 |
| 120.4441 |
| 119.9025 |
| 121.5851 |
| 122.5316 |
| 120.6635 |
| 119.8053 |
| 120.8806 |
| 122.1196 |
| 123.6383 |
| 123.6579 |
| 123.9996 |
| 123.5258 |
| 123.0547 |
| 123.0902 |
| 121.4437 |
| 122.1294 |
| 122.0815 |
| 124.2681 |
| 123.4858 |
| 122.9590 |
| 123.0199 |
| 124.5815 |
| 124.2057 |
| 124.5185 |
| 125.6294 |
| 124.9588 |
| 125.0503 |
| 123.4303 |
| 123.7813 |
| 120.6179 |
| 120.8813 |
| 119.0578 |
| 117.9027 |
| 121.0395 |
| 122.5466 |
| 121.8533 |
| 119.7659 |
| 120.2716 |
| 117.9048 |
| 118.3524 |
| 117.3015 |
| 119.2936 |
| 122.1094 |
| 120.9730 |
| 121.7467 |
| 121.0346 |
| 121.3224 |
| 121.4816 |
| 123.0804 |
| 125.3772 |
| 124.4586 |
| 126.1217 |
| 125.2386 |
| 125.3457 |
| 125.4795 |
| 128.3415 |
| 125.8697 |
| 130.0761 |
| 127.3856 |
| 126.0919 |
| 127.8612 |
| 128.5400 |
| 127.7874 |
| 125.2550 |
| 123.3611 |
| 122.5177 |
| 120.8870 |
| 122.1128 |
| 120.9184 |
| 121.7962 |
| 122.9077 |
| 125.9259 |
| 125.2892 |
| 124.1194 |
| 125.2213 |
| 123.4637 |
| 125.3316 |
| 122.4284 |
| 122.2035 |
| 121.9878 |
| 117.9785 |
| 120.9944 |
| 121.0067 |
| 115.5082 |
| 116.4413 |
| 114.6095 |
| 111.9069 |
| 114.1616 |
| 113.1332 |
| 111.3220 |
| 110.7449 |
| 110.0254 |
| 108.8827 |
| 107.8605 |
| 107.4286 |
| 106.8308 |
| 107.9310 |
| 109.1550 |
| 107.6019 |
| 105.8429 |
| 106.4517 |
| 106.7962 |
| 107.6535 |
| 104.3449 |
| 102.5957 |
| 102.2029 |
| 101.9361 |
| 101.6469 |
| 102.3042 |
| 102.7125 |
| 101.9312 |
| 102.0230 |
| 101.6456 |
| 102.3441 |
| 106.4777 |
| 107.0035 |
| 104.9686 |
| 106.4334 |
| 103.7205 |
| 104.4857 |
| 104.1099 |
| 105.3190 |
| 106.0134 |
| 106.8288 |
| 109.7500 |
| 106.3037 |
| 107.4208 |
| 106.9782 |
| 112.6914 |
| 114.2053 |
| 111.9943 |
| 111.9212 |
| 110.9197 |
| 111.4321 |
| 112.1238 |
| 111.7269 |
| 111.0214 |
| 111.4320 |
| 112.1295 |
| 66.4663 |
| 111.3925 |
| 112.6952 |
| 112.2323 |
| 111.1051 |
| 111.2908 |
| 111.8754 |
| 112.9725 |
| 112.8869 |
| 114.3943 |
| 115.8164 |
| 113.5079 |
| 115.9701 |
| 117.0664 |
| 115.8596 |
| 117.1405 |
| 116.3211 |
| 116.4229 |
| 117.6677 |
| 118.1946 |
| 116.2956 |
| 118.1291 |
| 116.9634 |
| 115.1916 |
| 116.0284 |
| 117.8463 |
| 118.4011 |
| 120.0131 |
| 122.5746 |
| 123.9218 |
| 123.1730 |
| 123.7461 |
| 124.8710 |
| 125.8182 |
| 126.9815 |
| 129.1280 |
| 131.9690 |
| 131.6556 |
| 133.1603 |
| 133.7147 |
| 133.8569 |
| 133.0986 |
| 133.2930 |
| 131.9556 |
| 130.0056 |
| 129.5634 |
| 125.5241 |
| 124.9665 |
| 127.8908 |
| 133.6618 |
| 134.4143 |
| 132.9201 |
| 131.5187 |
| 134.3208 |
| 133.8051 |
| 132.4393 |
| 132.7282 |
| 132.4318 |
| 133.8017 |
| 131.5914 |
| 131.8311 |
| 131.1471 |
| 132.0865 |
| 131.9864 |
| 132.8424 |
| 132.4109 |
| 133.0209 |
| 132.3500 |
| 132.6782 |
| 132.5735 |
| 133.8600 |
| 133.2601 |
| 134.5967 |
| 133.2277 |
| 131.8857 |
| 131.2761 |
| 130.0683 |
| 129.7166 |
| 130.0461 |
| 134.1152 |
| 133.5789 |
| 133.0301 |
| 133.0196 |
| 131.9226 |
| 130.9823 |
| 130.9609 |
| 130.5657 |
| 130.0503 |
| 131.3735 |
| 132.2224 |
| 131.5289 |
| 132.8924 |
| 132.8708 |
| 132.3698 |
| 132.0834 |
| 132.8555 |
| 132.6194 |
| 131.8442 |
| 131.5725 |
| 132.3839 |
| 131.4802 |
| 131.2050 |
| 131.3225 |
| 131.0419 |
| 129.2224 |
| 128.4468 |
| 130.1598 |
| 128.4342 |
| 128.8457 |
| 127.5348 |
| 128.4568 |
| 129.9119 |
| 128.3393 |
| 128.4631 |
| 128.5783 |
| 127.4226 |
| 128.0406 |
| 6 494.4839 |
| 129.1718 |
| 128.8011 |
| 127.4006 |
| 128.6548 |
| 128.7050 |
| 126.7993 |
| 127.0204 |
| 128.1241 |
| 128.8640 |
| 129.5854 |
| 129.4257 |
| 131.4650 |
| 130.4939 |
| 128.6749 |
| 128.0932 |
| 128.6103 |
| 127.6636 |
| 129.0526 |
| 128.6345 |
| 129.3399 |
| 128.2730 |
| 128.8213 |
| 129.0632 |
| 127.0141 |
| 126.4599 |
| 125.8839 |
| 125.1615 |
| 124.5454 |
| 123.3547 |
| 123.8789 |
| 124.1653 |
| 123.0629 |
| 121.9715 |
| 122.5113 |
| 122.9392 |
| 123.2074 |
| 121.5305 |
| 122.7965 |
| 122.9884 |
| 123.5901 |
| 125.2651 |
| 125.8626 |
| 127.4154 |
| 126.8462 |
| 128.5263 |
| 126.9226 |
| 129.0661 |
| 128.3442 |
| 127.4939 |
| 129.2688 |
| 130.1980 |
| 131.0516 |
| 130.0677 |
| 129.4443 |
| 128.1555 |
| 128.2279 |
| 127.6242 |
| 127.6990 |
| 127.0459 |
| 127.3386 |
| 128.2040 |
| 127.3495 |
| 129.5284 |
| 129.0322 |
| 128.7421 |
| 128.4305 |
| 130.3338 |
| 131.9159 |
| 132.7190 |
| 133.3431 |
| 135.2470 |
| 134.1836 |
| 134.3467 |
| 133.8865 |
| 134.2737 |
| 133.9707 |
| 137.1148 |
| 137.1148 |
| 139.0133 |
| 139.8034 |
| 142.3931 |
| 141.4108 |
| 142.3519 |
| 139.8829 |
| 141.3701 |
| 140.8843 |
| 141.3295 |
| 142.9309 |
| 142.7649 |
| 142.7649 |
| 139.2100 |
| 140.0023 |
| 138.8172 |
| 137.7290 |
| 137.4212 |
| 139.6050 |
| 138.9348 |
| 138.4655 |
| 136.0531 |
| 133.7960 |
| 135.6405 |
| 136.0907 |
| 134.4175 |
| 131.7183 |
| 133.3247 |
| 134.7119 |
| 131.4719 |
| 129.8069 |
| 129.7042 |
| 130.2536 |
| 129.7726 |
| 128.7874 |
| 132.1784 |
| 131.1565 |
| 130.5301 |
| 132.9284 |
| 133.3608 |
| 131.5422 |
| 134.6751 |
| 135.2701 |
| 135.8116 |
| 134.3158 |
| 134.4726 |
| 131.3677 |
| 131.4646 |
| 130.3178 |
| 131.8666 |
| 131.5929 |
| 130.3075 |
| 129.9052 |
| 131.5634 |
| 134.1287 |
| 133.3651 |
| 127.7557 |
| 129.7350 |
| 130.3527 |
| 129.5580 |
| 129.7980 |
| 129.7558 |
| 126.8848 |
| 126.3368 |
| 124.6180 |
| 126.4511 |
| 130.1940 |
| 131.9781 |
| 131.8850 |
| 132.1422 |
| 132.6671 |
| 132.6049 |
| 134.7101 |
| 133.2824 |
| 134.5542 |
| 137.6026 |
| 137.4266 |
| 137.5280 |
| 138.1339 |
| 136.1273 |
| 136.2287 |
| 133.9053 |
| 134.4928 |
| 136.4569 |
| 135.3330 |
| 137.5461 |
| 135.4377 |
| 136.6210 |
| 135.2266 |
| 129.3733 |
| 136.9709 |
| 139.5124 |
| 140.8496 |
| 139.3282 |
| 143.0177 |
| 140.9049 |
| 140.1047 |
| 138.0788 |
| 136.8844 |
| 138.0238 |
| 138.2760 |
| 142.7509 |
| 142.2609 |
| 138.0397 |
| 140.0035 |
| 140.3662 |
| 144.4365 |
| 146.5914 |
| 149.0636 |
| 145.4726 |
| 146.7584 |
| 145.9053 |
| 150.3689 |
| 146.3894 |
| 142.0346 |
| 140.4896 |
| 140.5510 |
| 141.5963 |
| 141.7988 |
| 145.1045 |
| 140.6165 |
| 139.1820 |
| 138.4332 |
| 135.5243 |
| 135.5067 |
| 133.4158 |
| 135.0911 |
| 134.8508 |
| 135.6798 |
| 134.8560 |
| 135.0192 |
| 134.7832 |
| 133.1385 |
| 132.4032 |
| 133.0445 |
| 134.2158 |
| 133.8608 |
| 133.4788 |
| 133.1302 |
| 133.5886 |
| 131.4456 |
| 131.6218 |
| 131.1100 |
| 131.4400 |
| 130.8140 |
| 131.3971 |
| 130.3686 |
| 129.7973 |
| 130.3123 |
| 128.4854 |
| 128.9654 |
| 129.9598 |
| 129.8065 |
| 130.6830 |
| 129.2272 |
| 128.7096 |
| 128.2941 |
| 126.3484 |
| 126.4953 |
| 128.3018 |
| 127.9980 |
| 127.6466 |
| 127.0884 |
| 126.5926 |
| 126.0080 |
| 126.4956 |
| 127.6596 |
| 127.6288 |
| 127.6672 |
| 127.8729 |
| 128.7167 |
| 127.4291 |
| 129.1411 |
| 128.7200 |
| 128.6342 |
| 127.4330 |
| 129.4843 |
| 129.4258 |
| 128.1754 |
| 129.6837 |
| 129.7716 |
| 130.3095 |
| 130.9188 |
| 131.0862 |
| 129.1882 |
| 130.0639 |
| 131.1152 |
| 130.3399 |
| 131.0559 |
| 132.5209 |
| 133.0740 |
| 132.7562 |
| 132.6467 |
| 130.8565 |
| 131.6930 |
| 132.4417 |
| 132.9514 |
| 133.0276 |
| 134.6603 |
| 136.2577 |
| 137.1508 |
| 135.4001 |
| 134.2704 |
| 134.6541 |
| 135.4347 |
| 137.9596 |
| 141.9657 |
| 144.5073 |
| 145.6634 |
| 143.2200 |
| 142.5032 |
| 144.8319 |
| 145.7048 |
| 146.1845 |
| 147.9919 |
| 146.9658 |
| 146.5001 |
| 145.3810 |
| 145.6867 |
| 144.5443 |
| 143.2818 |
| 142.4421 |
| 141.0119 |
| 143.0547 |
| 144.8405 |
| 144.7659 |
| 147.2993 |
| 146.1689 |
| 145.5686 |
| 145.9945 |
| 147.8260 |
| 146.2567 |
| 146.7252 |
| 147.5149 |
| 148.2868 |
| 148.0222 |
| 146.9434 |
| 145.7251 |
| 146.7659 |
| 146.2376 |
| 146.8377 |
| 146.5023 |
| 144.2920 |
| 147.3095 |
| 149.7200 |
| 150.2458 |
| 152.4986 |
| 152.4173 |
| 151.2994 |
| 153.0798 |
| 153.7784 |
| 153.3643 |
| 151.0689 |
| 146.6224 |
| 147.5485 |
| 146.9891 |
| 146.8140 |
| 145.5591 |
| 145.2197 |
| 144.2396 |
| 143.5426 |
| 142.6962 |
| 140.8311 |
| 141.1515 |
| 141.2638 |
| 140.8823 |
| 138.1944 |
| 138.1510 |
| 139.1970 |
| 140.1950 |
| 139.0998 |
| 137.4662 |
| 138.4379 |
| 138.8634 |
| 139.5325 |
| 139.3160 |
| 140.2697 |
| 144.1441 |
| 143.1946 |
| 141.0471 |
| 139.8701 |
| 140.2010 |
| 137.9712 |
| 135.8649 |
| 136.0730 |
| 134.9310 |
| 133.4835 |
| 132.2523 |
| 130.6914 |
| 129.9883 |
| 131.3165 |
| 131.5507 |
| 133.7898 |
| 131.3610 |
| 131.6433 |
| 132.2310 |
| 127.5626 |
| 124.1610 |
| 125.1251 |
| 124.9757 |
| 126.0968 |
| 125.8616 |
| 125.0999 |
| 127.5930 |
| 127.7796 |
| 123.2647 |
| 124.9211 |
| 124.6489 |
| 123.7646 |
| 122.1786 |
| 125.1372 |
| 127.1209 |
| 125.5642 |
| 122.5331 |
| 116.7425 |
| 119.5513 |
| 122.5359 |
| 121.7559 |
| 123.3469 |
| 124.6644 |
| 124.9439 |
| 127.0533 |
| 127.0264 |
| 128.2422 |
| 129.5345 |
| 131.9437 |
| 130.9578 |
| 129.3846 |
| 130.0952 |
| 132.5077 |
| 135.5202 |
| 131.2716 |
| 124.5066 |
| 124.7406 |
| 122.4870 |
| 123.1324 |
| 124.8393 |
| 120.1865 |
| 120.4372 |
| 117.6267 |
| 117.8635 |
| 117.0764 |
| 117.2807 |
| 117.8748 |
| 119.6310 |
| 121.5717 |
| 125.2901 |
| 127.2554 |
| 127.1485 |
| 129.1631 |
| 129.2540 |
| 127.6692 |
| 123.7229 |
| 124.4657 |
| 126.1596 |
| 126.4131 |
| 130.1372 |
| 130.6011 |
| 133.1133 |
| 132.5956 |
| 133.7255 |
| 137.1473 |
| 132.9438 |
| 132.2413 |
| 132.5620 |
| 127.5401 |
| 124.0658 |
| 122.6290 |
| 121.5750 |
| 120.5378 |
| 121.4619 |
| 121.5423 |
| 121.0009 |
| 119.7673 |
| 120.1408 |
| 120.9284 |
| 120.3983 |
| 120.3274 |
| 119.7603 |
| 117.6476 |
| 115.7226 |
| 113.8546 |
| 112.7103 |
| 113.6214 |
| 113.8025 |
| 114.4492 |
| 111.7873 |
| 110.5273 |
| 109.1167 |
| 109.3975 |
| 109.3532 |
| 109.2141 |
| 110.6257 |
| 109.5504 |
| 109.5944 |
| 110.8326 |
| 111.8002 |
| 111.9743 |
| 111.4952 |
| 112.1118 |
| 114.3112 |
| 114.3003 |
| 114.4649 |
| 116.2668 |
| 115.7389 |
| 113.7643 |
| 115.0130 |
| 115.1721 |
| 117.1113 |
| 117.4358 |
| 116.3581 |
| 118.1332 |
| 118.6846 |
| 117.9273 |
| 115.4559 |
| 116.9328 |
| 121.0831 |
| 120.3995 |
| 122.6945 |
| 125.2174 |
| 126.6894 |
| 122.6657 |
| 122.1831 |
| 124.4062 |
| 120.3686 |
| 125.9664 |
| 129.7459 |
| 130.1747 |
| 128.5875 |
| 127.9128 |
| 125.6187 |
| 127.8271 |
| 124.7807 |
| 124.1243 |
| 122.4742 |
| 120.4918 |
| 115.9074 |
| 117.3470 |
| 120.0563 |
| 126.6053 |
| 129.4550 |
| 127.2445 |
| 129.0245 |
| 128.1841 |
| 129.0374 |
| 131.1016 |
| 122.7618 |
| 120.8292 |
| 121.2628 |
| 113.5561 |
| 111.1584 |
| 115.4648 |
| 115.8730 |
| 111.9547 |
| 110.8388 |
| 111.3105 |
| 109.4966 |
| 105.1135 |
| 103.9629 |
| 103.0835 |
| 102.9737 |
| 104.3842 |
| 103.9348 |
| 105.5617 |
| 105.7996 |
| 104.3205 |
| 105.3555 |
| 103.9662 |
| 105.4720 |
| 105.5008 |
| 105.7175 |
| 104.6767 |
| 102.9487 |
| 103.4903 |
| 104.2508 |
| 103.6619 |
| 106.2499 |
| 103.9743 |
| 106.6435 |
| 107.7283 |
| 110.4697 |
| 111.7225 |
| 112.7868 |
| 110.4253 |
| 110.8088 |
| 112.9541 |
| 110.0506 |
| 111.4129 |
| 112.0189 |
| 114.6696 |
| 114.5724 |
| 111.9361 |
| 111.5240 |
| 109.4581 |
| 111.4371 |
| 112.2551 |
| 112.8251 |
| 113.2249 |
| 115.1387 |
| 114.1852 |
| 115.4418 |
| 112.1241 |
| 111.6343 |
| 113.0241 |
| 113.2067 |
| 113.9994 |
| 113.8762 |
| 115.8362 |
| 114.7003 |
| 112.3992 |
| 113.6954 |
| 112.3327 |
| 112.4789 |
| 114.1727 |
| 113.7643 |
| 114.8529 |
| 115.5481 |
| 115.9260 |
| 114.8374 |
| 114.9203 |
| 115.3479 |
| 114.1446 |
| 114.0142 |
| 112.9261 |
| 113.7756 |
| 113.7254 |
| 115.7599 |
| 115.6777 |
| 116.0316 |
| 116.0641 |
| 117.1709 |
| 117.8739 |
| 117.2651 |
| 117.5318 |
| 118.9843 |
| 119.1327 |
| 118.9366 |
| 119.1062 |
| 119.3515 |
| 118.4492 |
| 117.0887 |
| 117.0380 |
| 117.3675 |
| 115.9435 |
| 114.8339 |
| 116.2468 |
| 119.0347 |
| 119.3796 |
| 120.2024 |
| 120.0801 |
| 121.6433 |
| 121.1102 |
| 120.2338 |
| 118.9840 |
| 118.7010 |
| 119.4523 |
| 119.3376 |
| 118.0450 |
| 118.6323 |
| 118.0796 |
| 119.8884 |
| 118.1062 |
| 118.9374 |
| 120.1528 |
| 120.8621 |
| 119.1428 |
| 117.9338 |
| 119.6630 |
| 119.8382 |
| 119.7921 |
| 116.8334 |
| 118.0538 |
| 117.3745 |
| 117.2103 |
| 117.5781 |
| 117.8824 |
| 119.6647 |
| 121.0432 |
| 121.8931 |
| 120.4773 |
| 122.0110 |
| 121.3765 |
| 123.4711 |
| 123.2209 |
| 126.3975 |
| 125.5155 |
| 125.7359 |
| 124.9078 |
| 122.8369 |
| 119.3194 |
| 117.6388 |
| 118.3586 |
| 117.7084 |
| 121.1759 |
| 119.1728 |
| 120.1683 |
| 122.3180 |
| 122.1404 |
| 123.7279 |
| 125.4169 |
| 124.0952 |
| 121.1144 |
| 121.0230 |
| 120.6070 |
| 121.6953 |
| 123.2728 |
| 123.1355 |
| 122.7407 |
| 122.4883 |
| 118.5474 |
| 122.7940 |
| 123.6349 |
| 122.2891 |
| 122.3792 |
| 123.9152 |
| 125.4268 |
| 125.3677 |
| 125.5036 |
| 126.9831 |
| 124.4543 |
| 124.4770 |
| 125.3409 |
| 123.1857 |
| 120.9575 |
| 120.2941 |
| 119.6694 |
| 117.7472 |
| 117.4838 |
| 116.3336 |
| 115.9974 |
| 116.2803 |
| 117.4128 |
| 116.9740 |
| 114.5484 |
| 113.0304 |
| 114.3721 |
| 113.9952 |
| 115.5212 |
| 116.4383 |
| 118.0385 |
| 115.7686 |
| 115.3290 |
| 115.2180 |
| 114.6848 |
| 111.3120 |
| 110.1070 |
| 111.8399 |
| 112.4069 |
| 111.1380 |
| 111.9850 |
| 113.8926 |
| 115.1328 |
| 114.9026 |
| 116.0888 |
| 116.1845 |
| 118.6821 |
| 119.4779 |
| 119.6167 |
| 119.5008 |
| 120.7251 |
| 119.3524 |
| 120.5039 |
| 121.4913 |
| 119.4483 |
| 116.9384 |
| 117.6493 |
| 119.7317 |
| 118.1411 |
| 115.5869 |
| 115.4882 |
| 115.3717 |
| 116.2668 |
| 116.6403 |
| 117.2433 |
| 114.7297 |
| 115.6413 |
| 117.4154 |
| 117.5894 |
| 119.0390 |
| 118.3403 |