História das diárias PEN /GYD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 sol peruano = 80.2331 Dólar guianense
o mínimo em
1 sol peruano = 50.3296 Dólar guianense
história preço de GYD / PEN
Date | PEN/GYD |
| 55.9189 |
| 55.9704 |
| 56.3222 |
| 56.1241 |
| 55.8984 |
| 56.7286 |
| 56.4366 |
| 56.8392 |
| 56.2798 |
| 56.5408 |
| 56.7584 |
| 56.1792 |
| 55.5433 |
| 55.0766 |
| 54.8214 |
| 54.0906 |
| 54.6100 |
| 55.1963 |
| 55.9460 |
| 56.5728 |
| 56.4549 |
| 56.7001 |
| 56.6518 |
| 55.6206 |
| 55.9591 |
| 56.0537 |
| 56.1142 |
| 55.7413 |
| 55.7053 |
| 55.8000 |
| 54.3596 |
| 53.9727 |
| 54.2015 |
| 54.6997 |
| 55.1707 |
| 55.6063 |
| 56.3163 |
| 56.3569 |
| 56.5589 |
| 56.6070 |
| 56.2035 |
| 56.7237 |
| 56.7981 |
| 58.1017 |
| 58.3146 |
| 58.7730 |
| 57.4610 |
| 58.3248 |
| 58.1257 |
| 58.3790 |
| 58.0493 |
| 57.3842 |
| 57.5518 |
| 57.3728 |
| 57.8267 |
| 57.0795 |
| 56.8575 |
| 56.2070 |
| 55.9858 |
| 55.6715 |
| 55.7809 |
| 55.3222 |
| 54.8770 |
| 54.9950 |
| 54.1650 |
| 55.0692 |
| 54.1446 |
| 54.8781 |
| 55.2017 |
| 54.9995 |
| 54.8732 |
| 54.5440 |
| 54.3921 |
| 54.4985 |
| 54.3126 |
| 54.5985 |
| 54.2919 |
| 53.0358 |
| 52.5895 |
| 52.3127 |
| 52.4792 |
| 52.8638 |
| 52.5324 |
| 53.4740 |
| 54.1417 |
| 54.0495 |
| 53.9368 |
| 54.6338 |
| 54.1062 |
| 54.0695 |
| 53.4930 |
| 53.4412 |
| 53.4153 |
| 53.5820 |
| 53.5122 |
| 54.3983 |
| 55.3584 |
| 56.2019 |
| 55.6080 |
| 56.3791 |
| 56.9612 |
| 56.0860 |
| 55.5109 |
| 54.8686 |
| 54.5780 |
| 55.5308 |
| 55.3015 |
| 56.4415 |
| 55.8233 |
| 55.0892 |
| 56.0165 |
| 55.5225 |
| 54.4198 |
| 54.3834 |
| 54.3759 |
| 54.0811 |
| 53.1913 |
| 52.7865 |
| 52.4424 |
| 51.7247 |
| 51.5643 |
| 51.1997 |
| 51.6653 |
| 52.1791 |
| 52.2185 |
| 52.1373 |
| 52.3847 |
| 52.6891 |
| 53.0668 |
| 51.1791 |
| 50.6077 |
| 50.8266 |
| 50.7797 |
| 50.9117 |
| 51.0815 |
| 51.1963 |
| 50.7986 |
| 51.3018 |
| 51.1024 |
| 51.4690 |
| 53.3302 |
| 53.5398 |
| 52.8032 |
| 53.6001 |
| 52.5705 |
| 52.9338 |
| 53.6319 |
| 54.3884 |
| 54.8544 |
| 55.3458 |
| 56.6484 |
| 54.8674 |
| 55.0523 |
| 54.9389 |
| 57.7199 |
| 57.9057 |
| 55.8870 |
| 55.9080 |
| 56.2216 |
| 56.4406 |
| 56.4632 |
| 57.2108 |
| 57.2365 |
| 57.3228 |
| 57.4023 |
| 57.4826 |
| 57.3984 |
| 57.8895 |
| 57.9675 |
| 57.7134 |
| 57.7745 |
| 58.0512 |
| 58.2506 |
| 58.0960 |
| 58.1531 |
| 58.1115 |
| 57.0166 |
| 58.3164 |
| 57.8496 |
| 58.1134 |
| 58.2867 |
| 58.4160 |
| 58.2691 |
| 58.2328 |
| 58.9300 |
| 58.5868 |
| 59.2515 |
| 59.1767 |
| 58.3748 |
| 58.4514 |
| 58.8171 |
| 59.1230 |
| 59.2767 |
| 59.5193 |
| 59.7024 |
| 59.0572 |
| 59.3057 |
| 59.6227 |
| 60.2675 |
| 60.8774 |
| 61.0021 |
| 61.1125 |
| 61.0048 |
| 61.3805 |
| 61.9244 |
| 61.7348 |
| 61.4845 |
| 61.0980 |
| 60.3555 |
| 60.7872 |
| 58.9328 |
| 59.2110 |
| 60.1247 |
| 60.6146 |
| 61.5700 |
| 61.8019 |
| 61.5536 |
| 61.7485 |
| 62.7684 |
| 63.0076 |
| 62.5351 |
| 63.0502 |
| 63.1010 |
| 62.8978 |
| 62.1490 |
| 61.9581 |
| 61.6948 |
| 61.5870 |
| 61.9642 |
| 62.2198 |
| 62.4320 |
| 62.5662 |
| 62.5109 |
| 62.1774 |
| 61.6989 |
| 62.1482 |
| 62.0391 |
| 62.8089 |
| 62.4543 |
| 61.5613 |
| 61.9714 |
| 61.7381 |
| 61.5743 |
| 61.8327 |
| 63.2229 |
| 63.5702 |
| 63.6970 |
| 63.4616 |
| 63.8065 |
| 63.2311 |
| 62.3873 |
| 62.9104 |
| 61.9188 |
| 62.8389 |
| 62.8205 |
| 62.4988 |
| 63.1529 |
| 63.0093 |
| 63.3660 |
| 63.5261 |
| 63.7379 |
| 63.1395 |
| 63.0915 |
| 63.4894 |
| 63.1444 |
| 63.0722 |
| 63.2821 |
| 62.8134 |
| 62.8791 |
| 62.7649 |
| 62.2817 |
| 62.8595 |
| 62.5611 |
| 62.5977 |
| 62.0055 |
| 62.2402 |
| 62.5117 |
| 61.8383 |
| 61.9505 |
| 61.8839 |
| 61.9689 |
| 61.8818 |
| 62.1907 |
| 62.4070 |
| 62.6919 |
| 62.7490 |
| 62.3216 |
| 63.2551 |
| 63.3794 |
| 63.0339 |
| 62.8003 |
| 63.4146 |
| 63.5534 |
| 63.0795 |
| 63.5773 |
| 64.1994 |
| 64.0064 |
| 63.7794 |
| 64.1893 |
| 63.7287 |
| 63.4895 |
| 63.6716 |
| 63.6148 |
| 63.6789 |
| 64.0629 |
| 63.9863 |
| 63.6340 |
| 64.0329 |
| 63.7771 |
| 64.2595 |
| 64.1684 |
| 64.1643 |
| 63.6666 |
| 64.3237 |
| 64.2205 |
| 63.0805 |
| 63.6099 |
| 63.7479 |
| 63.5501 |
| 63.7331 |
| 63.4379 |
| 64.4020 |
| 64.4378 |
| 64.6663 |
| 64.7089 |
| 64.2478 |
| 63.7775 |
| 63.5792 |
| 62.5990 |
| 63.8357 |
| 64.1880 |
| 64.3853 |
| 64.5441 |
| 64.0919 |
| 64.0575 |
| 63.9038 |
| 64.1684 |
| 63.7927 |
| 63.4346 |
| 63.6115 |
| 64.0359 |
| 64.0602 |
| 64.7443 |
| 64.3235 |
| 63.8103 |
| 64.1902 |
| 63.6747 |
| 64.1391 |
| 63.5282 |
| 63.4670 |
| 63.8391 |
| 63.8725 |
| 64.0453 |
| 63.9387 |
| 63.1653 |
| 63.5395 |
| 63.5484 |
| 63.4718 |
| 63.5202 |
| 63.6120 |
| 62.9125 |
| 63.2326 |
| 63.8306 |
| 63.6440 |
| 62.8571 |
| 63.8571 |
| 63.8925 |
| 63.6466 |
| 62.9009 |
| 62.8641 |
| 63.6055 |
| 63.1631 |
| 63.4649 |
| 62.8523 |
| 62.9311 |
| 62.8781 |
| 60.8679 |
| 61.1872 |
| 60.8825 |
| 61.3866 |
| 60.3096 |
| 60.6112 |
| 60.4460 |
| 60.6452 |
| 60.9378 |
| 60.3607 |
| 61.3066 |
| 61.6667 |
| 61.7141 |
| 60.7082 |
| 60.8074 |
| 61.1759 |
| 61.2205 |
| 61.1554 |
| 60.9843 |
| 62.1171 |
| 61.8555 |
| 62.1518 |
| 62.9587 |
| 62.2960 |
| 61.9091 |
| 62.1407 |
| 62.7958 |
| 62.6866 |
| 62.9300 |
| 62.3783 |
| 62.5078 |
| 62.5294 |
| 61.6510 |
| 61.9409 |
| 62.1140 |
| 62.0802 |
| 62.4916 |
| 63.2465 |
| 63.1730 |
| 63.2674 |
| 61.1475 |
| 62.1940 |
| 61.3508 |
| 61.5485 |
| 60.7515 |
| 59.9701 |
| 58.6432 |
| 59.0622 |
| 59.0626 |
| 59.2123 |
| 59.7283 |
| 59.8310 |
| 60.6558 |
| 60.3905 |
| 60.7212 |
| 60.8025 |
| 61.4148 |
| 61.3594 |
| 61.3498 |
| 61.2965 |
| 61.3303 |
| 62.1007 |
| 62.3137 |
| 62.9010 |
| 63.4042 |
| 63.6818 |
| 63.9317 |
| 64.0083 |
| 63.7809 |
| 64.4048 |
| 64.2295 |
| 63.8881 |
| 63.5051 |
| 62.9124 |
| 63.6321 |
| 64.3406 |
| 64.6736 |
| 64.7678 |
| 64.9061 |
| 64.9700 |
| 64.8605 |
| 64.9552 |
| 64.8791 |
| 65.1560 |
| 65.3130 |
| 65.3496 |
| 65.5061 |
| 65.4831 |
| 65.5082 |
| 65.5447 |
| 65.7748 |
| 66.0005 |
| 66.1140 |
| 66.5977 |
| 66.5933 |
| 67.0215 |
| 66.6725 |
| 66.7130 |
| 66.7669 |
| 66.8717 |
| 67.0995 |
| 67.3280 |
| 67.5773 |
| 68.4236 |
| 68.5056 |
| 69.0911 |
| 69.4032 |
| 69.2805 |
| 69.6674 |
| 69.7390 |
| 69.6731 |
| 70.4970 |
| 70.6709 |
| 70.5337 |
| 70.2955 |
| 69.9526 |
| 70.2630 |
| 70.4880 |
| 70.4022 |
| 70.4919 |
| 70.9103 |
| 71.5873 |
| 71.6420 |
| 71.7841 |
| 71.7665 |
| 72.4534 |
| 72.8952 |
| 73.1821 |
| 73.2633 |
| 73.4366 |
| 73.5666 |
| 73.5347 |
| 73.7261 |
| 73.1098 |
| 72.9305 |
| 73.3193 |
| 73.6724 |
| 73.9225 |
| 73.3286 |
| 73.3881 |
| 73.4049 |
| 72.9052 |
| 73.0488 |
| 73.5908 |
| 73.4863 |
| 72.8884 |
| 73.5941 |
| 72.4918 |
| 73.7256 |
| 73.7970 |
| 73.6721 |
| 72.6758 |
| 72.8344 |
| 73.3352 |
| 72.2906 |
| 73.2537 |
| 73.3146 |
| 72.8815 |
| 73.6126 |
| 73.5536 |
| 73.9943 |
| 74.7972 |
| 73.6410 |
| 73.6994 |
| 73.6568 |
| 72.3048 |
| 72.1013 |
| 72.7691 |
| 73.2193 |
| 73.0898 |
| 73.0333 |
| 72.7262 |
| 73.0154 |
| 73.5412 |
| 73.3069 |
| 72.3628 |
| 71.9755 |
| 72.2481 |
| 72.3949 |
| 72.6875 |
| 72.7886 |
| 72.5426 |
| 72.8798 |
| 72.9973 |
| 72.7953 |
| 72.9713 |
| 72.7078 |
| 74.2236 |
| 74.0053 |
| 74.7383 |
| 76.0146 |
| 76.8059 |
| 78.0673 |
| 77.5409 |
| 76.9454 |
| 78.0595 |
| 78.4307 |
| 78.5225 |
| 78.4348 |
| 77.8892 |
| 78.1623 |
| 78.0011 |
| 77.9635 |
| 77.7173 |
| 78.9141 |
| 78.6077 |
| 78.5272 |
| 79.2522 |
| 79.3866 |
| 79.5102 |
| 79.6582 |
| 79.4031 |
| 78.9015 |
| 79.1517 |
| 78.7588 |
| 78.6615 |
| 78.3313 |
| 77.6479 |
| 77.5575 |
| 77.9351 |
| 77.8313 |
| 78.3827 |
| 78.2880 |
| 78.1132 |
| 78.5555 |
| 78.3868 |
| 78.0509 |
| 77.6231 |
| 77.7472 |
| 77.5069 |
| 77.6625 |
| 77.5356 |
| 77.4291 |
| 77.3838 |
| 77.1487 |
| 77.8318 |
| 76.3774 |
| 76.4149 |
| 76.1406 |
| 76.6735 |
| 75.7878 |
| 74.4151 |
| 74.8999 |
| 75.6961 |
| 77.3769 |
| 76.4565 |
| 76.8636 |
| 76.2862 |
| 76.1163 |
| 75.9147 |
| 76.2697 |
| 75.4379 |
| 76.2065 |
| 76.0992 |
| 76.1067 |
| 76.0310 |
| 75.4690 |
| 75.4560 |
| 75.3978 |
| 75.7758 |
| 75.5921 |
| 74.9132 |
| 75.4079 |
| 74.9419 |
| 75.0111 |
| 75.3883 |
| 75.8114 |
| 74.4469 |
| 74.9269 |
| 74.4163 |
| 74.1931 |
| 74.2962 |
| 75.0868 |
| 73.7290 |
| 74.5011 |
| 73.9374 |
| 73.2174 |
| 73.1947 |
| 74.2963 |
| 74.4014 |
| 73.4619 |
| 74.4038 |
| 74.3240 |
| 74.5069 |
| 73.9988 |
| 75.0739 |
| 74.4523 |
| 75.0324 |
| 75.0759 |
| 74.2112 |
| 73.6887 |
| 73.7691 |
| 74.6830 |
| 74.8107 |
| 73.9316 |
| 73.8923 |
| 74.6574 |
| 72.6467 |
| 72.6988 |
| 72.9801 |
| 73.1009 |
| 72.8041 |
| 72.5212 |
| 73.4916 |
| 73.7860 |
| 74.4671 |
| 74.4441 |
| 74.0308 |
| 73.7968 |
| 74.4367 |
| 74.3098 |
| 74.0059 |
| 73.4398 |
| 72.9036 |
| 73.3220 |
| 73.3451 |
| 67.1635 |
| 67.3118 |
| 68.1386 |
| 67.2196 |
| 67.4031 |
| 67.7767 |
| 68.1643 |
| 67.7051 |
| 68.5830 |
| 68.2916 |
| 68.3448 |
| 68.6450 |
| 67.5784 |
| 68.3792 |
| 68.4661 |
| 68.4598 |
| 67.6311 |
| 68.5546 |
| 68.5075 |
| 67.4840 |
| 68.2927 |
| 68.3968 |
| 68.3091 |
| 68.4337 |
| 67.7681 |
| 68.2982 |
| 67.5410 |
| 68.2971 |
| 68.3933 |
| 68.3175 |
| 67.6320 |
| 68.6474 |
| 68.3701 |
| 69.9289 |
| 68.5271 |
| 68.7727 |
| 68.2179 |
| 67.4377 |
| 67.9986 |
| 68.6946 |
| 68.6949 |
| 68.4614 |
| 67.7240 |
| 68.4172 |
| 68.7071 |
| 68.6209 |
| 68.4813 |
| 68.3766 |
| 68.2958 |
| 67.6301 |
| 67.4727 |
| 68.2579 |
| 68.3838 |
| 68.4637 |
| 68.4751 |
| 68.4723 |
| 67.8841 |
| 68.2980 |
| 68.6140 |
| 68.1170 |
| 68.2182 |
| 68.3955 |
| 67.8010 |
| 69.2471 |
| 69.2752 |
| 69.4040 |
| 68.2563 |
| 69.0677 |
| 69.1191 |
| 69.4020 |
| 69.5245 |
| 69.3579 |
| 66.5848 |
| 67.8597 |
| 68.4390 |
| 67.7216 |
| 69.3448 |
| 69.4396 |
| 67.4732 |
| 68.1392 |
| 68.1350 |
| 67.4607 |
| 68.0800 |
| 68.0163 |
| 68.0197 |
| 68.2225 |
| 67.8929 |
| 68.1367 |
| 68.2545 |
| 68.6579 |
| 68.3160 |
| 68.3330 |
| 68.3126 |
| 68.0777 |
| 68.1034 |
| 68.3978 |
| 68.2797 |
| 67.4852 |
| 67.5691 |
| 67.5327 |
| 67.8235 |
| 67.5883 |
| 67.6186 |
| 67.6517 |
| 67.6098 |
| 67.6755 |
| 67.5734 |
| 68.0059 |
| 68.1020 |
| 68.1229 |
| 67.5603 |
| 67.5389 |
| 67.6297 |
| 67.5217 |
| 67.5074 |
| 67.9386 |
| 68.1997 |
| 67.9610 |
| 67.8942 |
| 67.8358 |
| 67.9300 |
| 67.9620 |
| 68.2742 |
| 68.2448 |
| 67.6259 |
| 67.6302 |
| 67.9634 |
| 67.6406 |
| 67.2564 |
| 67.4300 |
| 67.8246 |
| 67.7059 |
| 67.7011 |
| 67.6959 |
| 67.4066 |
| 67.4053 |
| 67.3699 |
| 67.2993 |
| 68.0605 |
| 67.5630 |
| 67.7796 |
| 67.7096 |
| 66.7090 |
| 67.7915 |
| 67.8940 |
| 67.7948 |
| 67.8056 |
| 67.7979 |
| 67.6307 |
| 67.6183 |
| 67.7386 |
| 67.3697 |
| 67.4521 |
| 67.6184 |
| 67.6345 |
| 67.8286 |
| 67.6237 |
| 68.3214 |
| 68.0781 |
| 67.9460 |
| 67.9574 |
| 67.6268 |
| 67.9133 |
| 67.9240 |
| 67.8591 |
| 67.4770 |
| 67.3792 |
| 66.9819 |
| 67.2173 |
| 65.9900 |
| 64.9843 |
| 64.8118 |
| 63.7255 |
| 63.9217 |
| 64.3667 |
| 64.6250 |
| 64.3949 |
| 63.7377 |
| 64.2349 |
| 63.9813 |
| 64.0367 |
| 64.3275 |
| 64.0921 |
| 63.4485 |
| 63.5185 |
| 63.3864 |
| 63.4387 |
| 63.3000 |
| 63.5611 |
| 63.2911 |
| 63.5457 |
| 63.1022 |
| 63.2476 |
| 63.1265 |
| 63.3361 |
| 63.3069 |
| 63.2939 |
| 63.2154 |
| 63.2388 |
| 62.7408 |
| 62.6634 |
| 62.7844 |
| 59.5495 |
| 59.4869 |
| 59.4327 |
| 59.5821 |
| 59.5959 |
| 59.5580 |
| 59.4828 |
| 59.4401 |
| 59.1539 |
| 59.0860 |
| 58.9335 |
| 58.7637 |
| 58.7583 |
| 58.9414 |
| 58.8893 |
| 58.8616 |
| 58.7934 |
| 58.4225 |
| 58.3705 |
| 58.3577 |
| 58.3234 |
| 58.3468 |
| 58.3909 |
| 58.4301 |
| 58.4324 |
| 58.6822 |
| 58.7472 |
| 58.4577 |
| 58.4906 |
| 58.4635 |
| 58.3234 |
| 58.4843 |
| 58.1332 |
| 57.9258 |
| 58.0841 |
| 58.2471 |
| 58.2144 |
| 58.1088 |
| 58.0612 |
| 57.9097 |
| 57.7540 |
| 57.1664 |
| 57.2650 |
| 57.1969 |
| 56.9481 |
| 56.2685 |
| 56.6079 |
| 57.0603 |
| 56.9653 |
| 57.1664 |
| 57.7409 |
| 57.7182 |
| 57.6434 |
| 57.5916 |
| 57.2113 |
| 56.6253 |
| 55.0636 |
| 55.2085 |
| 51.3474 |
| 55.5224 |
| 55.0861 |
| 55.3167 |
| 55.5452 |
| 55.6269 |
| 55.9495 |
| 53.6292 |
| 53.5980 |
| 53.1515 |
| 53.0228 |
| 53.0977 |
| 53.7122 |
| 53.7499 |
| 54.2675 |
| 54.5194 |
| 55.0476 |
| 54.3611 |
| 55.0133 |
| 55.3038 |
| 55.3183 |
| 55.3498 |
| 55.3252 |
| 53.7943 |
| 53.7936 |
| 53.8384 |
| 53.8167 |
| 53.8080 |
| 54.9369 |
| 53.8048 |
| 53.7788 |
| 53.7669 |
| 54.8660 |
| 54.8856 |
| 54.8384 |
| 53.7459 |
| 53.7253 |
| 54.7925 |
| 54.7404 |
| 53.7211 |
| 54.7502 |
| 54.7574 |
| 53.7315 |
| 53.7172 |
| 53.7536 |
| 54.7566 |
| 54.7958 |
| 54.7691 |
| 54.7941 |
| 54.5975 |
| 54.7000 |
| 54.5007 |
| 54.4587 |
| 54.3608 |
| 53.2633 |
| 54.2860 |
| 54.1083 |
| 53.9334 |
| 52.8325 |
| 53.0160 |
| 52.8364 |
| 53.6891 |
| 52.8723 |
| 53.8130 |
| 53.6549 |
| 53.4989 |
| 53.2967 |
| 53.2631 |
| 53.0619 |
| 52.7685 |
| 53.1201 |
| 52.8350 |
| 52.3799 |
| 51.6540 |
| 52.3291 |
| 52.0623 |
| 51.3131 |
| 51.2925 |
| 51.4732 |
| 51.5705 |
| 51.9173 |
| 52.2727 |
| 50.9384 |
| 51.3003 |
| 51.3480 |
| 51.2424 |
| 51.9666 |
| 51.4381 |
| 52.9309 |
| 52.0638 |