História das diárias PEN /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 sol peruano = 5.4355 Nakfa da Eritreia
o mínimo em
1 sol peruano = 3.6251 Nakfa da Eritreia
história preço de ERN / PEN
Date | PEN/ERN |
| 4.0069 |
| 4.0089 |
| 4.0370 |
| 4.0237 |
| 4.0086 |
| 4.0637 |
| 4.0485 |
| 4.0861 |
| 4.0336 |
| 4.0545 |
| 4.0580 |
| 4.0220 |
| 3.9758 |
| 3.9496 |
| 3.9282 |
| 3.8787 |
| 3.9109 |
| 3.9562 |
| 4.0093 |
| 4.0569 |
| 4.0497 |
| 4.0506 |
| 4.0545 |
| 3.9882 |
| 4.0052 |
| 4.0135 |
| 4.0193 |
| 3.9945 |
| 3.9566 |
| 4.0000 |
| 3.9003 |
| 3.8680 |
| 3.8847 |
| 3.9195 |
| 3.9535 |
| 3.9885 |
| 4.0382 |
| 4.0434 |
| 4.0492 |
| 4.0579 |
| 4.0324 |
| 4.0653 |
| 4.0710 |
| 4.1631 |
| 4.1803 |
| 4.2154 |
| 4.1190 |
| 4.1408 |
| 4.1235 |
| 4.1409 |
| 4.1161 |
| 4.0770 |
| 4.0826 |
| 4.0671 |
| 4.1001 |
| 4.0480 |
| 4.0406 |
| 3.9986 |
| 3.9693 |
| 3.9566 |
| 3.9659 |
| 3.9329 |
| 3.9003 |
| 3.9091 |
| 3.8518 |
| 3.9159 |
| 3.8795 |
| 3.9343 |
| 3.9564 |
| 3.9428 |
| 3.9353 |
| 3.9102 |
| 3.9021 |
| 3.9085 |
| 3.8908 |
| 3.9128 |
| 3.8905 |
| 3.8023 |
| 3.7689 |
| 3.7690 |
| 3.7625 |
| 3.7907 |
| 3.7674 |
| 3.8359 |
| 3.8845 |
| 3.8744 |
| 3.8672 |
| 3.9153 |
| 3.8806 |
| 3.8767 |
| 3.8360 |
| 3.8283 |
| 3.8308 |
| 3.8419 |
| 3.8277 |
| 3.9007 |
| 3.9680 |
| 4.0279 |
| 3.9849 |
| 4.0419 |
| 4.0855 |
| 4.0207 |
| 3.9788 |
| 3.9313 |
| 3.9113 |
| 3.9813 |
| 3.9646 |
| 4.0480 |
| 4.0117 |
| 3.9479 |
| 4.0164 |
| 3.9790 |
| 3.9024 |
| 3.8985 |
| 3.8971 |
| 3.8777 |
| 3.8144 |
| 3.7831 |
| 3.7568 |
| 3.7074 |
| 3.6970 |
| 3.6733 |
| 3.7027 |
| 3.7404 |
| 3.7421 |
| 3.7369 |
| 3.7546 |
| 3.7757 |
| 3.8068 |
| 3.6696 |
| 3.6314 |
| 3.6442 |
| 3.6423 |
| 3.6549 |
| 3.6637 |
| 3.6783 |
| 3.6472 |
| 3.6795 |
| 3.6658 |
| 3.6914 |
| 3.8309 |
| 3.8465 |
| 3.7904 |
| 3.8438 |
| 3.7685 |
| 3.7958 |
| 3.8448 |
| 3.9094 |
| 3.9330 |
| 3.9738 |
| 4.0638 |
| 3.9355 |
| 3.9498 |
| 3.9389 |
| 4.1297 |
| 4.1417 |
| 4.0116 |
| 4.0104 |
| 4.0350 |
| 4.0495 |
| 4.0501 |
| 4.1017 |
| 4.1073 |
| 4.1136 |
| 4.1185 |
| 4.1225 |
| 4.1218 |
| 4.1497 |
| 4.1541 |
| 4.1438 |
| 4.1463 |
| 4.1691 |
| 4.1761 |
| 4.1637 |
| 4.1623 |
| 4.1665 |
| 4.0933 |
| 4.1782 |
| 4.1484 |
| 4.1682 |
| 4.1816 |
| 4.1892 |
| 4.1789 |
| 4.1815 |
| 4.2248 |
| 4.2020 |
| 4.2506 |
| 4.2494 |
| 4.1850 |
| 4.1931 |
| 4.2182 |
| 4.2431 |
| 4.2531 |
| 4.2738 |
| 4.2838 |
| 4.2351 |
| 4.2513 |
| 4.2826 |
| 4.3202 |
| 4.3685 |
| 4.3796 |
| 4.3808 |
| 4.3763 |
| 4.3937 |
| 4.4312 |
| 4.4143 |
| 4.4071 |
| 4.4279 |
| 4.3358 |
| 4.3654 |
| 4.2665 |
| 4.2610 |
| 4.3007 |
| 4.3514 |
| 4.4197 |
| 4.4372 |
| 4.4234 |
| 4.4318 |
| 4.5078 |
| 4.5173 |
| 4.4879 |
| 4.5211 |
| 4.5237 |
| 4.5215 |
| 4.4651 |
| 4.4422 |
| 4.4221 |
| 4.4289 |
| 4.4539 |
| 4.4652 |
| 4.4904 |
| 4.4964 |
| 4.4929 |
| 4.4629 |
| 4.4376 |
| 4.4466 |
| 4.4585 |
| 4.5110 |
| 4.4862 |
| 4.4152 |
| 4.4424 |
| 4.4375 |
| 4.4255 |
| 4.4358 |
| 4.5444 |
| 4.5661 |
| 4.5662 |
| 4.5493 |
| 4.5643 |
| 4.5435 |
| 4.4782 |
| 4.4975 |
| 4.4404 |
| 4.4827 |
| 4.4959 |
| 4.4987 |
| 4.5273 |
| 4.5205 |
| 4.5386 |
| 4.5469 |
| 4.5561 |
| 4.5335 |
| 4.5418 |
| 4.5429 |
| 4.5317 |
| 4.5330 |
| 4.5371 |
| 4.5146 |
| 4.5013 |
| 4.5031 |
| 4.4709 |
| 4.5052 |
| 4.4868 |
| 4.4793 |
| 4.4415 |
| 4.4661 |
| 4.4861 |
| 4.4403 |
| 4.4430 |
| 4.4368 |
| 4.4438 |
| 4.4465 |
| 4.4598 |
| 4.4772 |
| 4.4984 |
| 4.4963 |
| 4.5139 |
| 4.5343 |
| 4.5520 |
| 4.5226 |
| 4.5089 |
| 4.5366 |
| 4.5612 |
| 4.5258 |
| 4.5629 |
| 4.5899 |
| 4.5915 |
| 4.5864 |
| 4.6013 |
| 4.5790 |
| 4.5584 |
| 4.5917 |
| 4.5724 |
| 4.5943 |
| 4.5883 |
| 4.5852 |
| 4.5613 |
| 4.6026 |
| 4.5753 |
| 4.6096 |
| 4.6408 |
| 4.6801 |
| 4.6322 |
| 4.6473 |
| 4.6932 |
| 4.5809 |
| 4.6023 |
| 4.6495 |
| 4.6451 |
| 4.6454 |
| 4.6059 |
| 4.6902 |
| 4.7070 |
| 4.7458 |
| 4.7533 |
| 4.7381 |
| 4.7351 |
| 4.7135 |
| 4.6245 |
| 4.7066 |
| 4.7151 |
| 4.7381 |
| 4.6842 |
| 4.7316 |
| 4.6906 |
| 4.7158 |
| 4.7345 |
| 4.7205 |
| 4.6822 |
| 4.6881 |
| 4.7105 |
| 4.7208 |
| 4.7477 |
| 4.7353 |
| 4.7408 |
| 4.7356 |
| 4.7079 |
| 4.7295 |
| 4.7297 |
| 4.7274 |
| 4.7124 |
| 4.7425 |
| 4.7174 |
| 4.7148 |
| 4.6599 |
| 4.6857 |
| 4.6919 |
| 4.6731 |
| 4.6883 |
| 4.7026 |
| 4.7500 |
| 4.7378 |
| 4.7462 |
| 4.7291 |
| 4.6726 |
| 4.7367 |
| 4.7455 |
| 4.7356 |
| 4.6864 |
| 4.6639 |
| 4.7202 |
| 4.7324 |
| 4.7237 |
| 4.6732 |
| 4.6736 |
| 4.6701 |
| 4.5605 |
| 4.5450 |
| 4.5616 |
| 4.5380 |
| 4.4956 |
| 4.5183 |
| 4.4950 |
| 4.4996 |
| 4.5646 |
| 4.5877 |
| 4.6455 |
| 4.6615 |
| 4.6914 |
| 4.6563 |
| 4.5979 |
| 4.6407 |
| 4.6947 |
| 4.6616 |
| 4.6644 |
| 4.7348 |
| 4.6761 |
| 4.7238 |
| 5.0489 |
| 4.7338 |
| 4.6890 |
| 4.6668 |
| 4.6397 |
| 4.7224 |
| 4.7312 |
| 4.8704 |
| 4.7240 |
| 4.7800 |
| 4.6634 |
| 4.7337 |
| 4.6933 |
| 4.7516 |
| 4.7785 |
| 4.8297 |
| 4.8722 |
| 4.8478 |
| 4.6167 |
| 4.7794 |
| 4.7120 |
| 4.6941 |
| 4.6275 |
| 4.5688 |
| 4.3442 |
| 4.5331 |
| 4.5307 |
| 4.5447 |
| 4.5936 |
| 4.5519 |
| 4.7049 |
| 4.6163 |
| 4.5956 |
| 4.6260 |
| 4.7086 |
| 4.6429 |
| 4.6519 |
| 4.6191 |
| 4.6899 |
| 4.6774 |
| 4.5282 |
| 4.6135 |
| 4.6352 |
| 4.6686 |
| 4.7000 |
| 4.6991 |
| 4.6796 |
| 4.7351 |
| 4.7150 |
| 4.6963 |
| 4.6678 |
| 4.6183 |
| 4.6694 |
| 4.7300 |
| 4.7482 |
| 4.7544 |
| 4.7655 |
| 4.7722 |
| 4.7668 |
| 4.7680 |
| 4.7774 |
| 4.7904 |
| 4.8021 |
| 4.7924 |
| 4.7986 |
| 4.7988 |
| 4.7970 |
| 4.8078 |
| 4.8264 |
| 4.8369 |
| 4.8409 |
| 4.8875 |
| 4.8822 |
| 4.9248 |
| 4.8954 |
| 4.8928 |
| 4.8930 |
| 4.9047 |
| 4.9123 |
| 4.9366 |
| 4.9481 |
| 5.0185 |
| 5.0136 |
| 5.0568 |
| 5.0717 |
| 5.0562 |
| 5.0771 |
| 5.0830 |
| 5.0942 |
| 5.1498 |
| 5.1681 |
| 5.1406 |
| 5.1358 |
| 5.1530 |
| 5.1759 |
| 5.1879 |
| 5.1883 |
| 5.1996 |
| 5.2006 |
| 5.2509 |
| 5.2732 |
| 5.2730 |
| 5.2838 |
| 5.3149 |
| 5.3637 |
| 5.3868 |
| 5.3755 |
| 5.4061 |
| 5.3978 |
| 5.4130 |
| 5.4287 |
| 5.3866 |
| 5.3710 |
| 5.3612 |
| 5.3628 |
| 5.4210 |
| 5.3592 |
| 5.3625 |
| 5.3646 |
| 5.3282 |
| 5.3415 |
| 5.4187 |
| 5.3758 |
| 5.3318 |
| 5.3201 |
| 5.3416 |
| 5.3508 |
| 5.3530 |
| 5.3473 |
| 5.3506 |
| 5.3136 |
| 5.3542 |
| 5.2898 |
| 5.3473 |
| 5.3393 |
| 5.3994 |
| 5.3471 |
| 5.3614 |
| 5.3981 |
| 5.4314 |
| 5.3694 |
| 5.3547 |
| 5.3503 |
| 5.3664 |
| 5.3867 |