História das diárias PEN /DKK desde sexta, 16 abril 2004.
O máximo foi atingido em
1 sol peruano = 2.3330 Coroa dinamarquesa
o mínimo em
1 sol peruano = 1.5249 Coroa dinamarquesa
história preço de DKK / PEN
Date | PEN/DKK |
| 1.8350 |
| 1.8360 |
| 1.8605 |
| 1.8576 |
| 1.8600 |
| 1.8973 |
| 1.8951 |
| 1.8705 |
| 1.8680 |
| 1.8599 |
| 1.8554 |
| 1.8290 |
| 1.8202 |
| 1.8089 |
| 1.8116 |
| 1.7893 |
| 1.8102 |
| 1.8146 |
| 1.8327 |
| 1.8432 |
| 1.8390 |
| 1.8242 |
| 1.8289 |
| 1.8145 |
| 1.8491 |
| 1.8407 |
| 1.8231 |
| 1.8141 |
| 1.8385 |
| 1.8556 |
| 1.8287 |
| 1.8037 |
| 1.8305 |
| 1.8419 |
| 1.8756 |
| 1.8721 |
| 1.8770 |
| 1.8708 |
| 1.8645 |
| 1.8624 |
| 1.8383 |
| 1.8514 |
| 1.8381 |
| 1.8807 |
| 1.8770 |
| 1.8628 |
| 1.8594 |
| 1.8839 |
| 1.8764 |
| 1.8824 |
| 1.9000 |
| 1.8901 |
| 1.8935 |
| 1.8678 |
| 1.8717 |
| 1.8276 |
| 1.8304 |
| 1.7970 |
| 1.8050 |
| 1.8313 |
| 1.8416 |
| 1.8395 |
| 1.8121 |
| 1.8094 |
| 1.7811 |
| 1.7898 |
| 1.7697 |
| 1.8016 |
| 1.8277 |
| 1.8310 |
| 1.8338 |
| 1.8273 |
| 1.8354 |
| 1.8463 |
| 1.8649 |
| 1.8936 |
| 1.8696 |
| 1.8824 |
| 1.8925 |
| 1.8910 |
| 1.8954 |
| 1.9358 |
| 1.8994 |
| 1.9769 |
| 1.9203 |
| 1.8962 |
| 1.9268 |
| 1.9393 |
| 1.9362 |
| 1.8915 |
| 1.8660 |
| 1.8515 |
| 1.8601 |
| 1.8790 |
| 1.8898 |
| 1.8545 |
| 1.8605 |
| 1.8992 |
| 1.8976 |
| 1.8752 |
| 1.8809 |
| 1.8665 |
| 1.8909 |
| 1.8455 |
| 1.8458 |
| 1.8429 |
| 1.7850 |
| 1.8348 |
| 1.8318 |
| 1.7456 |
| 1.7614 |
| 1.7463 |
| 1.6926 |
| 1.7222 |
| 1.7078 |
| 1.6861 |
| 1.6697 |
| 1.6597 |
| 1.6438 |
| 1.6297 |
| 1.6243 |
| 1.6139 |
| 1.6255 |
| 1.6495 |
| 1.6322 |
| 1.5991 |
| 1.6052 |
| 1.6129 |
| 1.6259 |
| 1.5751 |
| 1.5497 |
| 1.5443 |
| 1.5394 |
| 1.5338 |
| 1.5291 |
| 1.5452 |
| 1.5392 |
| 1.5483 |
| 1.5482 |
| 1.5412 |
| 1.6085 |
| 1.6171 |
| 1.5840 |
| 1.6061 |
| 1.5660 |
| 1.5796 |
| 1.5722 |
| 1.5897 |
| 1.5939 |
| 1.6127 |
| 1.6569 |
| 1.6067 |
| 1.6237 |
| 1.6162 |
| 1.6999 |
| 1.7239 |
| 1.6834 |
| 1.6893 |
| 1.6763 |
| 1.6832 |
| 1.6943 |
| 1.6876 |
| 1.6740 |
| 1.6810 |
| 1.6945 |
| 1.6938 |
| 1.6835 |
| 1.7041 |
| 1.6940 |
| 1.6772 |
| 1.6817 |
| 1.6898 |
| 1.7055 |
| 1.7064 |
| 1.7302 |
| 1.7463 |
| 1.7134 |
| 1.7542 |
| 1.7693 |
| 1.7509 |
| 1.7629 |
| 1.7593 |
| 1.7583 |
| 1.7774 |
| 1.7815 |
| 1.7563 |
| 1.7837 |
| 1.7662 |
| 1.7603 |
| 1.7528 |
| 1.7836 |
| 1.7908 |
| 1.7928 |
| 1.8512 |
| 1.8737 |
| 1.8594 |
| 1.8777 |
| 1.8870 |
| 1.8936 |
| 1.9203 |
| 1.9563 |
| 1.9967 |
| 1.9930 |
| 2.0212 |
| 2.0213 |
| 2.0274 |
| 2.0170 |
| 2.0182 |
| 1.9982 |
| 1.9706 |
| 1.9734 |
| 1.9014 |
| 1.8781 |
| 1.9454 |
| 2.0291 |
| 2.0393 |
| 2.0197 |
| 1.9958 |
| 2.0380 |
| 2.0279 |
| 2.0083 |
| 2.0121 |
| 2.0116 |
| 2.0304 |
| 1.9978 |
| 2.0002 |
| 1.9887 |
| 2.0037 |
| 2.0039 |
| 2.0157 |
| 2.0099 |
| 2.0178 |
| 2.0066 |
| 2.0155 |
| 2.0141 |
| 2.0307 |
| 2.0187 |
| 2.0409 |
| 2.0195 |
| 2.0017 |
| 1.9894 |
| 1.9908 |
| 1.9633 |
| 1.9633 |
| 2.0303 |
| 2.0285 |
| 2.0187 |
| 2.0177 |
| 2.0084 |
| 1.9843 |
| 1.9866 |
| 1.9789 |
| 1.9661 |
| 1.9938 |
| 2.0051 |
| 1.9943 |
| 2.0122 |
| 2.0120 |
| 2.0070 |
| 2.0011 |
| 2.0152 |
| 2.0142 |
| 1.9975 |
| 1.9939 |
| 2.0020 |
| 1.9893 |
| 1.9861 |
| 1.9855 |
| 1.9858 |
| 1.9601 |
| 1.9473 |
| 1.9727 |
| 1.9464 |
| 1.9429 |
| 1.9273 |
| 1.9501 |
| 1.9681 |
| 1.9459 |
| 1.9471 |
| 1.9476 |
| 1.9304 |
| 1.9703 |
| 1.9443 |
| 1.9583 |
| 1.9519 |
| 1.9311 |
| 1.9535 |
| 1.9473 |
| 1.9258 |
| 1.9281 |
| 1.9343 |
| 1.9411 |
| 1.9412 |
| 1.9587 |
| 1.9886 |
| 1.9730 |
| 1.9475 |
| 1.9424 |
| 1.9474 |
| 1.9308 |
| 1.9449 |
| 1.9453 |
| 1.9532 |
| 1.9372 |
| 1.9463 |
| 1.9587 |
| 1.9210 |
| 1.9162 |
| 1.9040 |
| 1.8954 |
| 1.8878 |
| 1.8652 |
| 1.8670 |
| 1.8777 |
| 1.8579 |
| 1.8445 |
| 1.8526 |
| 1.8596 |
| 1.8602 |
| 1.8476 |
| 1.8555 |
| 1.8680 |
| 1.8680 |
| 1.8897 |
| 1.8915 |
| 1.9330 |
| 1.9145 |
| 1.9385 |
| 1.9180 |
| 1.9532 |
| 1.9386 |
| 1.9311 |
| 1.9552 |
| 1.9678 |
| 1.9790 |
| 1.9645 |
| 1.9550 |
| 1.9435 |
| 1.9368 |
| 1.9401 |
| 1.9276 |
| 1.9161 |
| 1.9267 |
| 1.9315 |
| 1.9230 |
| 1.9448 |
| 1.9469 |
| 1.9436 |
| 1.9423 |
| 1.9690 |
| 1.9930 |
| 2.0046 |
| 2.0107 |
| 2.0450 |
| 2.0278 |
| 2.0298 |
| 2.0221 |
| 2.0369 |
| 2.0246 |
| 2.0730 |
| 2.0740 |
| 2.1013 |
| 2.1139 |
| 2.1529 |
| 2.1371 |
| 2.1522 |
| 2.1152 |
| 2.1365 |
| 2.1288 |
| 2.1353 |
| 2.1595 |
| 2.1569 |
| 2.1578 |
| 2.1040 |
| 2.1165 |
| 2.0981 |
| 2.0821 |
| 2.0764 |
| 2.1093 |
| 2.0996 |
| 2.0923 |
| 2.0563 |
| 2.0231 |
| 2.0510 |
| 2.0582 |
| 2.0336 |
| 1.9923 |
| 2.0155 |
| 2.0369 |
| 1.9884 |
| 1.9633 |
| 1.9622 |
| 1.9726 |
| 1.9652 |
| 1.9487 |
| 1.9990 |
| 1.9844 |
| 1.9744 |
| 2.0103 |
| 2.0159 |
| 1.9888 |
| 2.0364 |
| 2.0470 |
| 2.0519 |
| 2.0300 |
| 2.0342 |
| 1.9843 |
| 1.9870 |
| 1.9692 |
| 1.9920 |
| 1.9891 |
| 1.9692 |
| 1.9613 |
| 1.9906 |
| 2.0250 |
| 2.0159 |
| 1.9315 |
| 1.9637 |
| 1.9740 |
| 1.9615 |
| 1.9668 |
| 1.9664 |
| 1.9232 |
| 1.9156 |
| 1.8895 |
| 1.9176 |
| 1.9737 |
| 2.0008 |
| 1.9994 |
| 2.0037 |
| 2.0102 |
| 2.0137 |
| 2.0434 |
| 2.0202 |
| 2.0394 |
| 2.0856 |
| 2.0827 |
| 2.0848 |
| 2.0952 |
| 2.0639 |
| 2.0671 |
| 2.0296 |
| 2.0395 |
| 2.0687 |
| 2.0539 |
| 2.0817 |
| 2.0529 |
| 2.0731 |
| 2.0526 |
| 1.9701 |
| 2.0769 |
| 2.1181 |
| 2.1352 |
| 2.1173 |
| 2.1688 |
| 2.1339 |
| 2.1238 |
| 2.0965 |
| 2.0747 |
| 2.0946 |
| 2.1030 |
| 2.1621 |
| 2.1551 |
| 2.0891 |
| 2.1219 |
| 2.1271 |
| 2.1910 |
| 2.2208 |
| 2.2623 |
| 2.2117 |
| 2.2256 |
| 2.2167 |
| 2.2841 |
| 2.2170 |
| 2.1513 |
| 2.1276 |
| 2.1249 |
| 2.1426 |
| 2.1467 |
| 2.2001 |
| 2.1260 |
| 2.1043 |
| 2.0920 |
| 2.0496 |
| 2.0502 |
| 2.0163 |
| 2.0444 |
| 2.0405 |
| 2.0544 |
| 2.0379 |
| 2.0406 |
| 2.0385 |
| 2.0153 |
| 2.0053 |
| 2.0168 |
| 2.0352 |
| 2.0253 |
| 2.0202 |
| 2.0140 |
| 2.0199 |
| 1.9903 |
| 1.9942 |
| 1.9858 |
| 1.9912 |
| 1.9823 |
| 1.9918 |
| 1.9756 |
| 1.9677 |
| 1.9752 |
| 1.9486 |
| 1.9546 |
| 1.9707 |
| 1.9674 |
| 1.9816 |
| 1.9612 |
| 1.9533 |
| 1.9465 |
| 1.9169 |
| 1.9198 |
| 1.9467 |
| 1.9420 |
| 1.9384 |
| 1.9292 |
| 1.9219 |
| 1.9118 |
| 1.9188 |
| 1.9348 |
| 1.9358 |
| 1.9363 |
| 1.9404 |
| 1.9535 |
| 1.9327 |
| 1.9592 |
| 1.9524 |
| 1.9517 |
| 1.9337 |
| 1.9646 |
| 1.9633 |
| 1.9444 |
| 1.9650 |
| 1.9663 |
| 1.9757 |
| 1.9860 |
| 1.9881 |
| 1.9584 |
| 1.9719 |
| 1.9882 |
| 1.9769 |
| 1.9867 |
| 2.0076 |
| 2.0174 |
| 2.0148 |
| 2.0108 |
| 1.9838 |
| 1.9964 |
| 2.0078 |
| 2.0146 |
| 2.0148 |
| 2.0425 |
| 2.0650 |
| 2.0809 |
| 2.0541 |
| 2.0365 |
| 2.0418 |
| 2.0542 |
| 2.0924 |
| 2.1507 |
| 2.1906 |
| 2.2071 |
| 2.1684 |
| 2.1624 |
| 2.1949 |
| 2.2052 |
| 2.2162 |
| 2.2432 |
| 2.2193 |
| 2.2151 |
| 2.2049 |
| 2.2081 |
| 2.1870 |
| 2.1729 |
| 2.1617 |
| 2.1334 |
| 2.1692 |
| 2.1973 |
| 2.1970 |
| 2.2362 |
| 2.2162 |
| 2.2051 |
| 2.2140 |
| 2.2420 |
| 2.2184 |
| 2.2246 |
| 2.2393 |
| 2.2457 |
| 2.2446 |
| 2.2275 |
| 2.2090 |
| 2.2240 |
| 2.2160 |
| 2.2253 |
| 2.2210 |
| 2.1874 |
| 2.2306 |
| 2.2699 |
| 2.2724 |
| 2.3106 |
| 2.3048 |
| 2.2904 |
| 2.3153 |
| 2.3271 |
| 2.3252 |
| 2.2854 |
| 2.2145 |
| 2.2301 |
| 2.2181 |
| 2.2145 |
| 2.2021 |
| 2.1914 |
| 2.1828 |
| 2.1675 |
| 2.1583 |
| 2.1307 |
| 2.1358 |
| 2.1422 |
| 2.1320 |
| 2.0901 |
| 2.0924 |
| 2.1084 |
| 2.1201 |
| 2.1019 |
| 2.0786 |
| 2.0901 |
| 2.0944 |
| 2.1131 |
| 2.1055 |
| 2.1210 |
| 2.1789 |
| 2.1664 |
| 2.1302 |
| 2.1134 |
| 2.1157 |
| 2.0819 |
| 2.0508 |
| 2.0544 |
| 2.0433 |
| 2.0184 |
| 2.0025 |
| 1.9690 |
| 1.9705 |
| 1.9861 |
| 1.9935 |
| 2.0185 |
| 1.9867 |
| 1.9953 |
| 1.9997 |
| 1.9293 |
| 1.8814 |
| 1.8925 |
| 1.8980 |
| 1.9086 |
| 1.8963 |
| 1.8949 |
| 1.9365 |
| 1.9353 |
| 1.8709 |
| 1.8971 |
| 1.8927 |
| 1.8789 |
| 1.8502 |
| 1.8966 |
| 1.9280 |
| 1.9050 |
| 1.8550 |
| 1.7691 |
| 1.8122 |
| 1.8557 |
| 1.8456 |
| 1.8686 |
| 1.8921 |
| 1.8950 |
| 1.9283 |
| 1.9229 |
| 1.9421 |
| 1.9635 |
| 2.0020 |
| 1.9860 |
| 1.9605 |
| 1.9741 |
| 2.0054 |
| 2.0545 |
| 1.9888 |
| 1.8871 |
| 1.8876 |
| 1.8615 |
| 1.8671 |
| 1.8905 |
| 1.8204 |
| 1.8222 |
| 1.7821 |
| 1.7844 |
| 1.7726 |
| 1.7815 |
| 1.7828 |
| 1.8116 |
| 1.8406 |
| 1.8961 |
| 1.9296 |
| 1.9240 |
| 1.9531 |
| 1.9552 |
| 1.9329 |
| 1.8724 |
| 1.8895 |
| 1.9141 |
| 1.9142 |
| 1.9730 |
| 1.9778 |
| 2.0109 |
| 2.0007 |
| 2.0201 |
| 2.0711 |
| 2.0099 |
| 2.0018 |
| 2.0065 |
| 1.9197 |
| 1.8749 |
| 1.8569 |
| 1.8416 |
| 1.8234 |
| 1.8379 |
| 1.8389 |
| 1.8335 |
| 1.8100 |
| 1.8158 |
| 1.8308 |
| 1.8203 |
| 1.8198 |
| 1.8110 |
| 1.7809 |
| 1.7513 |
| 1.7231 |
| 1.7046 |
| 1.7195 |
| 1.7207 |
| 1.7276 |
| 1.6911 |
| 1.6731 |
| 1.6504 |
| 1.6547 |
| 1.6540 |
| 1.6521 |
| 1.6751 |
| 1.6553 |
| 1.6592 |
| 1.6779 |
| 1.6931 |
| 1.6921 |
| 1.6871 |
| 1.6982 |
| 1.7295 |
| 1.7314 |
| 1.7304 |
| 1.7597 |
| 1.7486 |
| 1.7259 |
| 1.7394 |
| 1.7435 |
| 1.7732 |
| 1.7802 |
| 1.7624 |
| 1.7881 |
| 1.7937 |
| 1.7859 |
| 1.7450 |
| 1.7691 |
| 1.8351 |
| 1.8239 |
| 1.8645 |
| 1.8911 |
| 1.9165 |
| 1.8597 |
| 1.8449 |
| 1.8821 |
| 1.8269 |
| 1.9063 |
| 1.9680 |
| 1.9705 |
| 1.9424 |
| 1.9380 |
| 1.9037 |
| 1.9402 |
| 1.8982 |
| 1.8771 |
| 1.8540 |
| 1.8251 |
| 1.7434 |
| 1.7768 |
| 1.8251 |
| 1.9221 |
| 1.9635 |
| 1.9339 |
| 1.9543 |
| 1.9322 |
| 1.9425 |
| 1.9897 |
| 1.8555 |
| 1.8229 |
| 1.8307 |
| 1.7266 |
| 1.6946 |
| 1.7517 |
| 1.7520 |
| 1.6963 |
| 1.6801 |
| 1.6875 |
| 1.6574 |
| 1.5948 |
| 1.5770 |
| 1.5649 |
| 1.5636 |
| 1.5847 |
| 1.5753 |
| 1.6003 |
| 1.6048 |
| 1.5776 |
| 1.5982 |
| 1.5770 |
| 1.5975 |
| 1.6038 |
| 1.6048 |
| 1.5884 |
| 1.5623 |
| 1.5667 |
| 1.5810 |
| 1.5703 |
| 1.6115 |
| 1.5751 |
| 1.6167 |
| 1.6315 |
| 1.6744 |
| 1.6942 |
| 1.7079 |
| 1.6726 |
| 1.6790 |
| 1.7085 |
| 1.6644 |
| 1.6859 |
| 1.6927 |
| 1.7393 |
| 1.7378 |
| 1.6973 |
| 1.6904 |
| 1.6601 |
| 1.6887 |
| 1.6987 |
| 1.7087 |
| 1.7168 |
| 1.7443 |
| 1.7283 |
| 1.7470 |
| 1.6992 |
| 1.6903 |
| 1.7108 |
| 1.7140 |
| 1.7250 |
| 1.7224 |
| 1.7521 |
| 1.7339 |
| 1.6994 |
| 1.7208 |
| 1.6980 |
| 1.7012 |
| 1.7266 |
| 1.7222 |
| 1.7372 |
| 1.7487 |
| 1.7545 |
| 1.7388 |
| 1.7407 |
| 1.7485 |
| 1.7284 |
| 1.7263 |
| 1.7123 |
| 1.7240 |
| 1.7230 |
| 1.7540 |
| 1.7516 |
| 1.7600 |
| 1.7569 |
| 1.7756 |
| 1.7851 |
| 1.7777 |
| 1.7820 |
| 1.8027 |
| 1.8051 |
| 1.8036 |
| 1.8053 |
| 1.8074 |
| 1.7947 |
| 1.7738 |
| 1.7712 |
| 1.7781 |
| 1.7602 |
| 1.7414 |
| 1.7622 |
| 1.8029 |
| 1.8087 |
| 1.8229 |
| 1.8197 |
| 1.8431 |
| 1.8359 |
| 1.8223 |
| 1.8060 |
| 1.7995 |
| 1.8134 |
| 1.8092 |
| 1.7906 |
| 1.7982 |
| 1.7894 |
| 1.8177 |
| 1.7907 |
| 1.8041 |
| 1.8220 |
| 1.8315 |
| 1.8052 |
| 1.7890 |
| 1.8142 |
| 1.8153 |
| 1.8172 |
| 1.7687 |
| 1.7888 |
| 1.7845 |
| 1.7755 |
| 1.7798 |
| 1.7866 |
| 1.8167 |
| 1.8371 |
| 1.8489 |
| 1.8313 |
| 1.8495 |
| 1.8405 |
| 1.8746 |
| 1.8687 |
| 1.9166 |
| 1.9052 |
| 1.9090 |
| 1.8955 |
| 1.8638 |
| 1.8110 |
| 1.7844 |
| 1.7949 |
| 1.7858 |
| 1.8367 |
| 1.8079 |
| 1.8202 |
| 1.8537 |
| 1.8584 |
| 1.8711 |
| 1.8993 |
| 1.8821 |
| 1.8355 |
| 1.8367 |
| 1.8302 |
| 1.8433 |
| 1.8688 |
| 1.8694 |
| 1.8609 |
| 1.8542 |
| 1.7959 |
| 1.8587 |
| 1.8734 |
| 1.8541 |
| 1.8553 |
| 1.8781 |
| 1.9014 |
| 1.9006 |
| 1.9056 |
| 1.9243 |
| 1.8839 |
| 1.8786 |
| 1.8986 |
| 1.8629 |
| 1.8307 |
| 1.8231 |
| 1.8116 |
| 1.7815 |
| 1.7773 |
| 1.7634 |
| 1.7606 |
| 1.7615 |
| 1.7770 |
| 1.7697 |
| 1.7333 |
| 1.7108 |
| 1.7297 |
| 1.7240 |
| 1.7494 |
| 1.7610 |
| 1.7813 |
| 1.7508 |
| 1.7437 |
| 1.7421 |
| 1.7335 |
| 1.6807 |
| 1.6712 |
| 1.6910 |
| 1.7008 |
| 1.6761 |
| 1.6918 |
| 1.7206 |
| 1.7382 |
| 1.7354 |
| 1.7537 |
| 1.7564 |
| 1.7963 |
| 1.8052 |
| 1.8086 |
| 1.8102 |
| 1.8277 |
| 1.8059 |
| 1.8171 |
| 1.8374 |
| 1.7986 |
| 1.7691 |
| 1.7798 |
| 1.8087 |
| 1.7848 |
| 1.7488 |
| 1.7458 |
| 1.7492 |
| 1.7544 |
| 1.7625 |
| 1.7745 |
| 1.7333 |
| 1.7451 |
| 1.7795 |
| 1.7775 |
| 1.8025 |
| 1.7889 |
| 1.7963 |
| 1.7730 |