História das diárias PEN /BBD desde sexta, 16 abril 2004.
O máximo foi atingido em
1 sol peruano = 0.7882 Dólar barbadense
o mínimo em
1 sol peruano = 0.4833 Dólar barbadense
história preço de BBD / PEN
Date | PEN/BBD |
| 0.5343 |
| 0.5345 |
| 0.5383 |
| 0.5365 |
| 0.5345 |
| 0.5418 |
| 0.5398 |
| 0.5448 |
| 0.5378 |
| 0.5406 |
| 0.5411 |
| 0.5363 |
| 0.5301 |
| 0.5266 |
| 0.5238 |
| 0.5172 |
| 0.5215 |
| 0.5275 |
| 0.5346 |
| 0.5409 |
| 0.5400 |
| 0.5401 |
| 0.5406 |
| 0.5318 |
| 0.5340 |
| 0.5351 |
| 0.5359 |
| 0.5326 |
| 0.5275 |
| 0.5333 |
| 0.5200 |
| 0.5157 |
| 0.5180 |
| 0.5226 |
| 0.5271 |
| 0.5318 |
| 0.5384 |
| 0.5391 |
| 0.5399 |
| 0.5411 |
| 0.5377 |
| 0.5420 |
| 0.5428 |
| 0.5551 |
| 0.5574 |
| 0.5621 |
| 0.5492 |
| 0.5521 |
| 0.5498 |
| 0.5521 |
| 0.5488 |
| 0.5436 |
| 0.5443 |
| 0.5423 |
| 0.5467 |
| 0.5397 |
| 0.5387 |
| 0.5331 |
| 0.5292 |
| 0.5275 |
| 0.5288 |
| 0.5244 |
| 0.5200 |
| 0.5212 |
| 0.5136 |
| 0.5221 |
| 0.5173 |
| 0.5246 |
| 0.5275 |
| 0.5257 |
| 0.5247 |
| 0.5214 |
| 0.5203 |
| 0.5211 |
| 0.5188 |
| 0.5217 |
| 0.5187 |
| 0.5070 |
| 0.5025 |
| 0.5025 |
| 0.5017 |
| 0.5054 |
| 0.5023 |
| 0.5115 |
| 0.5179 |
| 0.5166 |
| 0.5156 |
| 0.5220 |
| 0.5174 |
| 0.5169 |
| 0.5115 |
| 0.5104 |
| 0.5108 |
| 0.5123 |
| 0.5104 |
| 0.5201 |
| 0.5291 |
| 0.5371 |
| 0.5313 |
| 0.5389 |
| 0.5447 |
| 0.5361 |
| 0.5305 |
| 0.5242 |
| 0.5215 |
| 0.5308 |
| 0.5286 |
| 0.5397 |
| 0.5349 |
| 0.5264 |
| 0.5355 |
| 0.5305 |
| 0.5203 |
| 0.5198 |
| 0.5196 |
| 0.5170 |
| 0.5086 |
| 0.5044 |
| 0.5009 |
| 0.4943 |
| 0.4929 |
| 0.4898 |
| 0.4937 |
| 0.4987 |
| 0.4989 |
| 0.4982 |
| 0.5006 |
| 0.5034 |
| 0.5076 |
| 0.4892 |
| 0.4841 |
| 0.4858 |
| 0.4856 |
| 0.4872 |
| 0.4883 |
| 0.4903 |
| 0.4861 |
| 0.4904 |
| 0.4886 |
| 0.4920 |
| 0.5106 |
| 0.5127 |
| 0.5053 |
| 0.5124 |
| 0.5024 |
| 0.5060 |
| 0.5126 |
| 0.5212 |
| 0.5243 |
| 0.5298 |
| 0.5418 |
| 0.5247 |
| 0.5266 |
| 0.5251 |
| 0.5506 |
| 0.5522 |
| 0.5348 |
| 0.5347 |
| 0.5380 |
| 0.5399 |
| 0.5400 |
| 0.5469 |
| 0.5476 |
| 0.5485 |
| 0.5491 |
| 0.5497 |
| 0.5496 |
| 0.5533 |
| 0.5539 |
| 0.5525 |
| 0.5528 |
| 0.5558 |
| 0.5568 |
| 0.5552 |
| 0.5550 |
| 0.5555 |
| 0.5458 |
| 0.5571 |
| 0.5531 |
| 0.5557 |
| 0.5575 |
| 0.5586 |
| 0.5572 |
| 0.5575 |
| 0.5633 |
| 0.5603 |
| 0.5666 |
| 0.5665 |
| 0.5579 |
| 0.5590 |
| 0.5623 |
| 0.5656 |
| 0.5670 |
| 0.5697 |
| 0.5711 |
| 0.5646 |
| 0.5667 |
| 0.5709 |
| 0.5759 |
| 0.5824 |
| 0.5838 |
| 0.5840 |
| 0.5835 |
| 0.5858 |
| 0.5908 |
| 0.5886 |
| 0.5876 |
| 0.5904 |
| 0.5781 |
| 0.5821 |
| 0.5689 |
| 0.5681 |
| 0.5734 |
| 0.5802 |
| 0.5893 |
| 0.5916 |
| 0.5898 |
| 0.5909 |
| 0.6011 |
| 0.6023 |
| 0.5984 |
| 0.6028 |
| 0.6032 |
| 0.6029 |
| 0.5954 |
| 0.5923 |
| 0.5896 |
| 0.5905 |
| 0.5939 |
| 0.5954 |
| 0.5987 |
| 0.5995 |
| 0.5991 |
| 0.5951 |
| 0.5917 |
| 0.5929 |
| 0.5945 |
| 0.6015 |
| 0.5982 |
| 0.5887 |
| 0.5923 |
| 0.5917 |
| 0.5901 |
| 0.5915 |
| 0.6059 |
| 0.6088 |
| 0.6088 |
| 0.6066 |
| 0.6074 |
| 0.6059 |
| 0.5972 |
| 0.5998 |
| 0.5922 |
| 0.5978 |
| 0.5996 |
| 0.6000 |
| 0.6038 |
| 0.6029 |
| 0.6053 |
| 0.6064 |
| 0.6076 |
| 0.6046 |
| 0.6057 |
| 0.6058 |
| 0.6043 |
| 0.6045 |
| 0.6050 |
| 0.6020 |
| 0.6002 |
| 0.6005 |
| 0.5962 |
| 0.6008 |
| 0.5983 |
| 0.5973 |
| 0.5920 |
| 0.5956 |
| 0.5983 |
| 0.5921 |
| 0.5925 |
| 0.5916 |
| 0.5926 |
| 0.5930 |
| 0.5947 |
| 0.5971 |
| 0.5999 |
| 0.5996 |
| 0.6020 |
| 0.6047 |
| 0.6069 |
| 0.6031 |
| 0.6014 |
| 0.6049 |
| 0.6083 |
| 0.6036 |
| 0.6084 |
| 0.6120 |
| 0.6122 |
| 0.6098 |
| 0.6119 |
| 0.6091 |
| 0.6078 |
| 0.6109 |
| 0.6096 |
| 0.6123 |
| 0.6119 |
| 0.6115 |
| 0.6083 |
| 0.6138 |
| 0.6100 |
| 0.6148 |
| 0.6189 |
| 0.6203 |
| 0.6178 |
| 0.6198 |
| 0.6219 |
| 0.6109 |
| 0.6138 |
| 0.6160 |
| 0.6154 |
| 0.6153 |
| 0.6129 |
| 0.6206 |
| 0.6216 |
| 0.6224 |
| 0.6230 |
| 0.6214 |
| 0.6178 |
| 0.6183 |
| 0.6074 |
| 0.6181 |
| 0.6183 |
| 0.6178 |
| 0.6167 |
| 0.6171 |
| 0.6175 |
| 0.6152 |
| 0.6174 |
| 0.6159 |
| 0.6111 |
| 0.6116 |
| 0.6143 |
| 0.6159 |
| 0.6194 |
| 0.6178 |
| 0.6185 |
| 0.6176 |
| 0.6166 |
| 0.6166 |
| 0.6175 |
| 0.6164 |
| 0.6150 |
| 0.6144 |
| 0.6151 |
| 0.6151 |
| 0.6077 |
| 0.6113 |
| 0.6119 |
| 0.6095 |
| 0.6113 |
| 0.6117 |
| 0.6087 |
| 0.6163 |
| 0.6172 |
| 0.6155 |
| 0.6088 |
| 0.6170 |
| 0.6173 |
| 0.6166 |
| 0.6096 |
| 0.6075 |
| 0.6148 |
| 0.6156 |
| 0.6156 |
| 0.6099 |
| 0.6099 |
| 0.6009 |
| 0.5948 |
| 0.5877 |
| 0.5970 |
| 0.5901 |
| 0.5883 |
| 0.5821 |
| 0.5743 |
| 0.5852 |
| 0.5864 |
| 0.5903 |
| 0.5946 |
| 0.5944 |
| 0.5954 |
| 0.5859 |
| 0.5904 |
| 0.5918 |
| 0.5949 |
| 0.5882 |
| 0.5880 |
| 0.5996 |
| 0.5965 |
| 0.5988 |
| 0.6028 |
| 0.6008 |
| 0.5970 |
| 0.6001 |
| 0.6089 |
| 0.6102 |
| 0.6079 |
| 0.6021 |
| 0.6033 |
| 0.6035 |
| 0.5961 |
| 0.5975 |
| 0.6005 |
| 0.6006 |
| 0.6032 |
| 0.6104 |
| 0.6137 |
| 0.6121 |
| 0.5911 |
| 0.6008 |
| 0.5916 |
| 0.5941 |
| 0.5864 |
| 0.5791 |
| 0.5659 |
| 0.5709 |
| 0.5699 |
| 0.5750 |
| 0.5763 |
| 0.5796 |
| 0.5855 |
| 0.5848 |
| 0.5865 |
| 0.5906 |
| 0.5940 |
| 0.5943 |
| 0.5941 |
| 0.5925 |
| 0.5960 |
| 0.6014 |
| 0.6038 |
| 0.6094 |
| 0.6123 |
| 0.6167 |
| 0.6209 |
| 0.6207 |
| 0.6182 |
| 0.6255 |
| 0.6229 |
| 0.6204 |
| 0.6166 |
| 0.6101 |
| 0.6168 |
| 0.6248 |
| 0.6272 |
| 0.6281 |
| 0.6295 |
| 0.6304 |
| 0.6297 |
| 0.6299 |
| 0.6311 |
| 0.6328 |
| 0.6344 |
| 0.6341 |
| 0.6349 |
| 0.6350 |
| 0.6347 |
| 0.6362 |
| 0.6386 |
| 0.6401 |
| 0.6406 |
| 0.6467 |
| 0.6460 |
| 0.6499 |
| 0.6460 |
| 0.6457 |
| 0.6457 |
| 0.6474 |
| 0.6485 |
| 0.6519 |
| 0.6535 |
| 0.6630 |
| 0.6635 |
| 0.6695 |
| 0.6716 |
| 0.6699 |
| 0.6737 |
| 0.6748 |
| 0.6764 |
| 0.6838 |
| 0.6862 |
| 0.6826 |
| 0.6819 |
| 0.6842 |
| 0.6872 |
| 0.6888 |
| 0.6889 |
| 0.6904 |
| 0.6905 |
| 0.6972 |
| 0.7002 |
| 0.7004 |
| 0.7016 |
| 0.7057 |
| 0.7122 |
| 0.7153 |
| 0.7138 |
| 0.7178 |
| 0.7167 |
| 0.7187 |
| 0.7208 |
| 0.7152 |
| 0.7132 |
| 0.7171 |
| 0.7173 |
| 0.7224 |
| 0.7168 |
| 0.7173 |
| 0.7175 |
| 0.7127 |
| 0.7123 |
| 0.7195 |
| 0.7190 |
| 0.7132 |
| 0.7116 |
| 0.7121 |
| 0.7133 |
| 0.7136 |
| 0.7128 |
| 0.7126 |
| 0.7113 |
| 0.7093 |
| 0.7078 |
| 0.7083 |
| 0.7118 |
| 0.7153 |
| 0.7128 |
| 0.7147 |
| 0.7211 |
| 0.7240 |
| 0.7158 |
| 0.7138 |
| 0.7132 |
| 0.7154 |
| 0.7136 |
| 0.7201 |
| 0.7243 |
| 0.7232 |
| 0.7226 |
| 0.7196 |
| 0.7205 |
| 0.7273 |
| 0.7216 |
| 0.7147 |
| 0.7117 |
| 0.7113 |
| 0.7138 |
| 0.7160 |
| 0.7169 |
| 0.7173 |
| 0.7212 |
| 0.7231 |
| 0.7171 |
| 0.7188 |
| 0.7162 |
| 0.7312 |
| 0.7293 |
| 0.7325 |
| 0.7463 |
| 0.7567 |
| 0.7684 |
| 0.7617 |
| 0.7587 |
| 0.7691 |
| 0.7729 |
| 0.7736 |
| 0.7722 |
| 0.7681 |
| 0.7711 |
| 0.7698 |
| 0.7714 |
| 0.7677 |
| 0.7782 |
| 0.7759 |
| 0.7744 |
| 0.7822 |
| 0.7842 |
| 0.7874 |
| 0.7869 |
| 0.7838 |
| 0.7800 |
| 0.7812 |
| 0.7773 |
| 0.7764 |
| 0.7739 |
| 0.7674 |
| 0.7661 |
| 0.7698 |
| 0.7707 |
| 0.7736 |
| 0.7727 |
| 0.7710 |
| 0.7694 |
| 0.7696 |
| 0.7692 |
| 0.7649 |
| 0.7662 |
| 0.7638 |
| 0.7653 |
| 0.7641 |
| 0.7631 |
| 0.7626 |
| 0.7579 |
| 0.7646 |
| 0.7554 |
| 0.7502 |
| 0.7493 |
| 0.7520 |
| 0.7459 |
| 0.7388 |
| 0.7408 |
| 0.7499 |
| 0.7495 |
| 0.7571 |
| 0.7575 |
| 0.7541 |
| 0.7520 |
| 0.7502 |
| 0.7488 |
| 0.7489 |
| 0.7483 |
| 0.7491 |
| 0.7477 |
| 0.7484 |
| 0.7455 |
| 0.7454 |
| 0.7439 |
| 0.7432 |
| 0.7429 |
| 0.7424 |
| 0.7424 |
| 0.7413 |
| 0.7425 |
| 0.7415 |
| 0.7401 |
| 0.7415 |
| 0.7368 |
| 0.7406 |
| 0.7398 |
| 0.7396 |
| 0.7388 |
| 0.7354 |
| 0.7344 |
| 0.7287 |
| 0.7209 |
| 0.7214 |
| 0.7313 |
| 0.7331 |
| 0.7327 |
| 0.7323 |
| 0.7314 |
| 0.7328 |
| 0.7287 |
| 0.7300 |
| 0.7308 |
| 0.7300 |
| 0.7290 |
| 0.7277 |
| 0.7247 |
| 0.7245 |
| 0.7239 |
| 0.7247 |
| 0.7268 |
| 0.7252 |
| 0.7241 |
| 0.7144 |
| 0.7044 |
| 0.7086 |
| 0.7090 |
| 0.7148 |
| 0.7132 |
| 0.7138 |
| 0.7209 |
| 0.7221 |
| 0.7220 |
| 0.7197 |
| 0.7203 |
| 0.7227 |
| 0.7224 |
| 0.7206 |
| 0.7210 |
| 0.7176 |
| 0.7129 |
| 0.7129 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6656 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6656 |
| 0.6656 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6657 |
| 0.6715 |
| 0.6701 |
| 0.6695 |
| 0.6646 |
| 0.6615 |
| 0.6642 |
| 0.6643 |
| 0.6638 |
| 0.6634 |
| 0.6624 |
| 0.6596 |
| 0.6613 |
| 0.6488 |
| 0.6394 |
| 0.6371 |
| 0.6351 |
| 0.6315 |
| 0.6319 |
| 0.6346 |
| 0.6354 |
| 0.6305 |
| 0.6324 |
| 0.6307 |
| 0.6303 |
| 0.6323 |
| 0.6298 |
| 0.6285 |
| 0.6298 |
| 0.6295 |
| 0.6296 |
| 0.6284 |
| 0.6311 |
| 0.6284 |
| 0.6308 |
| 0.6265 |
| 0.6278 |
| 0.6264 |
| 0.6289 |
| 0.6286 |
| 0.6284 |
| 0.6275 |
| 0.6279 |
| 0.6275 |
| 0.6279 |
| 0.6278 |
| 0.6269 |
| 0.6262 |
| 0.6256 |
| 0.6271 |
| 0.6274 |
| 0.6269 |
| 0.6260 |
| 0.6258 |
| 0.6245 |
| 0.6235 |
| 0.6220 |
| 0.6202 |
| 0.6202 |
| 0.6218 |
| 0.6214 |
| 0.6211 |
| 0.6206 |
| 0.6166 |
| 0.6160 |
| 0.6158 |
| 0.6156 |
| 0.6160 |
| 0.6162 |
| 0.6168 |
| 0.6168 |
| 0.6195 |
| 0.6201 |
| 0.6170 |
| 0.6173 |
| 0.6170 |
| 0.6156 |
| 0.6172 |
| 0.6136 |
| 0.6114 |
| 0.6128 |
| 0.6133 |
| 0.6144 |
| 0.6117 |
| 0.6128 |
| 0.6108 |
| 0.6079 |
| 0.6034 |
| 0.6027 |
| 0.6019 |
| 0.5994 |
| 0.5937 |
| 0.5959 |
| 0.6004 |
| 0.5997 |
| 0.6017 |
| 0.6092 |
| 0.6091 |
| 0.6084 |
| 0.6079 |
| 0.6035 |
| 0.5961 |
| 0.5796 |
| 0.5811 |
| 0.5661 |
| 0.5842 |
| 0.5813 |
| 0.5838 |
| 0.5861 |
| 0.5872 |
| 0.5906 |
| 0.5958 |
| 0.5956 |
| 0.5907 |
| 0.5893 |
| 0.5901 |
| 0.5967 |
| 0.5972 |
| 0.6031 |
| 0.6061 |
| 0.6118 |
| 0.6040 |
| 0.6112 |
| 0.6147 |
| 0.6147 |
| 0.6150 |
| 0.6148 |
| 0.6147 |
| 0.6149 |
| 0.6153 |
| 0.6150 |
| 0.6150 |
| 0.6150 |
| 0.6151 |
| 0.6146 |
| 0.6145 |
| 0.6148 |
| 0.6145 |
| 0.6144 |
| 0.6142 |
| 0.6142 |
| 0.6138 |
| 0.6134 |
| 0.6135 |
| 0.6133 |
| 0.6135 |
| 0.6139 |
| 0.6138 |
| 0.6143 |
| 0.6136 |
| 0.6139 |
| 0.6136 |
| 0.6136 |
| 0.6119 |
| 0.6129 |
| 0.6107 |
| 0.6102 |
| 0.6091 |
| 0.6090 |
| 0.6081 |
| 0.6063 |
| 0.6043 |
| 0.6038 |
| 0.6058 |
| 0.6036 |
| 0.6015 |
| 0.6043 |
| 0.6033 |
| 0.6013 |
| 0.5975 |
| 0.5970 |
| 0.5969 |
| 0.5945 |
| 0.5912 |
| 0.5952 |
| 0.5915 |
| 0.5869 |
| 0.5867 |
| 0.5859 |
| 0.5833 |
| 0.5841 |
| 0.5824 |
| 0.5765 |
| 0.5762 |
| 0.5742 |
| 0.5746 |
| 0.5745 |
| 0.5733 |
| 0.5726 |
| 0.5743 |
| 0.5735 |
| 0.5745 |
| 0.5723 |
| 0.5733 |