História das diárias PEN /AZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 3 013.6767 Manat do Azeibaijão
o mínimo em
1 sol peruano = 1 543.3364 Manat do Azeibaijão
Date | PEN/AZM |
---|---|
2 267.5940 | |
2 269.9188 | |
2 294.8161 | |
2 284.3263 | |
2 283.4766 | |
2 315.0672 | |
2 314.7139 | |
2 305.0087 | |
2 302.8387 | |
2 294.8844 | |
2 290.6293 | |
2 258.5967 | |
2 244.4018 | |
2 231.6374 | |
2 223.5378 | |
2 196.3599 | |
2 216.4939 | |
2 236.9082 | |
2 261.8461 | |
2 277.8763 | |
2 273.7978 | |
2 261.9078 | |
2 267.9372 | |
2 238.0226 | |
2 262.4407 | |
2 266.5045 | |
2 259.6301 | |
2 248.3917 | |
2 249.3388 | |
2 276.2562 | |
2 229.2592 | |
2 196.1750 | |
2 221.4703 | |
2 238.3875 | |
2 273.9838 | |
2 283.7543 | |
2 291.3130 | |
2 289.6409 | |
2 295.8760 | |
2 292.0188 | |
2 274.9909 | |
2 292.0491 | |
2 278.7192 | |
2 331.7416 | |
2 339.8208 | |
2 333.5775 | |
2 300.7460 | |
2 325.9604 | |
2 320.4709 | |
2 326.4366 | |
2 317.8477 | |
2 307.2853 | |
2 318.3090 | |
2 298.7999 | |
2 339.6220 | |
2 302.2148 | |
2 292.3047 | |
2 254.0712 | |
2 260.2649 | |
2 237.9769 | |
2 238.3656 | |
2 216.0915 | |
2 197.8054 | |
2 205.0402 | |
2 191.7902 | |
2 229.3315 | |
2 197.7091 | |
2 225.5249 | |
2 233.6179 | |
2 228.8790 | |
2 225.5896 | |
2 212.3281 | |
2 214.8009 | |
2 233.1861 | |
2 229.6458 | |
2 216.5331 | |
2 203.9127 | |
2 148.7570 | |
2 141.2022 | |
2 127.9384 | |
2 108.9095 | |
2 166.4967 | |
2 118.9914 | |
2 178.7800 | |
2 191.9539 | |
2 200.2050 | |
2 200.3462 | |
2 212.7042 | |
2 212.3873 | |
2 203.0708 | |
2 173.2321 | |
2 162.6926 | |
2 172.7399 | |
2 172.9562 | |
2 179.7956 | |
2 207.9598 | |
2 246.2220 | |
2 274.3728 | |
2 266.2446 | |
2 297.4145 | |
2 303.6556 | |
2 272.5811 | |
2 250.2160 | |
2 226.0280 | |
2 218.8192 | |
2 262.5098 | |
2 250.2435 | |
2 296.9094 | |
2 278.5935 | |
2 233.2014 | |
2 284.1371 | |
2 256.0387 | |
2 211.9528 | |
2 193.9227 | |
2 203.8491 | |
2 203.9114 | |
2 158.6206 | |
2 152.9711 | |
2 124.6416 | |
2 099.6184 | |
2 092.8254 | |
2 081.3356 | |
2 094.4548 | |
2 125.7276 | |
2 134.2349 | |
2 115.3345 | |
2 122.8489 | |
2 137.6064 | |
2 154.8677 | |
2 081.1148 | |
2 060.1260 | |
2 064.2695 | |
2 060.4145 | |
2 064.1441 | |
2 064.9080 | |
2 083.9862 | |
2 060.8289 | |
2 082.7547 | |
2 080.0236 | |
2 092.7380 | |
2 166.3076 | |
2 173.7629 | |
2 144.7359 | |
2 180.4146 | |
2 131.0150 | |
2 146.3892 | |
2 175.9602 | |
2 209.2683 | |
2 221.3911 | |
2 250.3421 | |
2 299.0918 | |
2 234.3179 | |
2 234.6119 | |
2 231.8607 | |
2 337.6490 | |
2 344.6967 | |
2 261.4349 | |
2 274.4971 | |
2 284.5241 | |
2 297.4814 | |
2 324.6055 | |
2 320.6584 | |
2 325.5604 | |
2 328.1772 | |
2 338.7712 | |
2 336.8568 | |
2 359.4492 | |
2 353.6981 | |
2 355.4065 | |
2 337.9936 | |
2 349.0791 | |
2 368.4639 | |
2 362.4836 | |
2 366.5669 | |
2 371.8338 | |
2 312.7824 | |
2 378.4487 | |
2 352.2211 | |
2 363.3955 | |
2 372.3028 | |
2 369.4781 | |
2 363.2054 | |
2 367.1891 | |
2 398.2090 | |
2 381.8032 | |
2 406.1520 | |
2 407.3881 | |
2 381.2655 | |
2 370.6570 | |
2 394.3693 | |
2 395.9786 | |
2 406.9942 | |
2 418.5866 | |
2 422.8514 | |
2 392.8947 | |
2 415.8270 | |
2 411.6553 | |
2 428.4640 | |
2 470.3378 | |
2 478.1920 | |
2 481.5854 | |
2 460.6691 | |
2 492.4572 | |
2 519.0438 | |
2 507.1500 | |
2 503.7276 | |
2 494.3001 | |
2 454.6776 | |
2 474.2224 | |
2 421.4460 | |
2 412.3687 | |
2 448.6976 | |
2 460.5258 | |
2 496.8347 | |
2 514.7673 | |
2 515.2355 | |
2 511.4865 | |
2 555.1886 | |
2 561.5442 | |
2 540.3801 | |
2 561.0396 | |
2 560.0180 | |
2 557.3163 | |
2 531.9076 | |
2 519.0964 | |
2 493.1504 | |
2 508.3747 | |
2 520.5695 | |
2 531.0478 | |
2 550.5033 | |
2 544.2623 | |
2 549.9839 | |
2 532.3952 | |
2 518.8385 | |
2 516.5949 | |
2 523.5689 | |
2 561.8845 | |
2 538.2160 | |
2 517.6423 | |
2 519.9981 | |
2 518.6612 | |
2 502.2426 | |
2 499.4726 | |
2 568.9729 | |
2 589.2180 | |
2 588.9982 | |
2 577.3285 | |
2 595.1092 | |
2 573.3023 | |
2 540.0130 | |
2 544.2324 | |
2 502.2971 | |
2 538.7799 | |
2 547.2036 | |
2 552.2147 | |
2 564.9609 | |
2 553.2561 | |
2 568.8192 | |
2 578.3198 | |
2 579.1184 | |
2 575.9321 | |
2 575.6252 | |
2 576.9359 | |
2 563.9375 | |
2 568.6504 | |
2 568.3765 | |
2 546.3286 | |
2 557.3112 | |
2 553.7590 | |
2 530.6942 | |
2 560.1878 | |
2 540.9074 | |
2 530.5227 | |
2 507.0137 | |
2 533.0774 | |
2 539.8125 | |
2 530.8761 | |
2 512.3515 | |
2 520.2999 | |
2 511.6845 | |
2 528.4288 | |
2 518.8893 | |
2 537.6560 | |
2 555.0288 | |
2 547.3237 | |
2 560.0278 | |
2 575.4442 | |
2 582.9740 | |
2 563.1530 | |
2 549.9090 | |
2 577.9588 | |
2 573.2023 | |
2 548.2765 | |
2 585.3039 | |
2 596.3870 | |
2 595.8784 | |
2 595.6507 | |
2 602.2225 | |
2 595.0111 | |
2 581.8015 | |
2 595.3108 | |
2 586.5159 | |
2 605.4802 | |
2 608.2036 | |
2 609.0826 | |
2 577.5929 | |
2 620.2621 | |
2 585.4277 | |
2 611.2486 | |
2 635.5609 | |
2 632.6901 | |
2 621.0805 | |
2 640.6804 | |
2 632.6799 | |
2 590.1477 | |
2 600.0846 | |
2 615.8509 | |
2 627.9477 | |
2 596.1790 | |
2 652.8082 | |
2 640.8814 | |
2 640.7928 | |
2 619.1196 | |
2 640.7288 | |
2 599.5952 | |
2 623.2522 | |
2 582.8656 | |
2 630.5802 | |
2 626.7705 | |
2 635.5652 | |
2 628.0711 | |
2 618.0998 | |
2 624.3950 | |
2 602.0423 | |
2 593.4737 | |
2 604.6033 | |
2 649.3182 | |
2 619.9574 | |
2 623.4807 | |
2 626.1740 | |
2 602.5853 | |
2 612.9700 | |
2 644.6218 | |
2 630.6314 | |
2 585.8835 | |
2 615.9095 | |
2 586.1470 | |
2 591.1132 | |
2 596.6004 | |
2 615.3806 | |
2 575.3390 | |
2 586.5778 | |
2 590.1642 | |
2 590.4744 | |
2 595.4774 | |
2 555.5100 | |
2 555.3122 | |
2 585.7672 | |
2 611.3498 | |
2 583.8263 | |
2 595.2774 | |
2 656.7593 | |
2 647.3330 | |
2 655.3103 | |
2 703.6397 | |
2 706.3545 | |
2 763.4253 | |
2 761.9965 | |
2 830.5601 | |
2 963.8653 | |
2 961.9237 | |
2 811.6563 | |
2 738.8830 | |
2 684.2598 | |
2 731.8700 | |
2 693.2618 | |
2 664.3090 | |
2 591.2500 | |
2 565.1428 | |
2 563.1734 | |
2 575.5436 | |
2 407.3634 | |
2 395.6867 | |
2 412.1816 | |
2 425.3943 | |
2 383.2710 | |
2 368.6913 | |
2 367.7617 | |
2 379.7485 | |
2 356.9401 | |
2 344.2016 | |
2 404.5621 | |
2 381.8315 | |
2 387.4635 | |
2 418.1059 | |
2 417.3082 | |
2 385.3717 | |
2 377.9442 | |
2 380.4885 | |
2 392.6950 | |
2 379.0028 | |
2 303.5485 | |
2 286.2907 | |
2 204.6123 | |
2 223.0112 | |
2 241.4272 | |
2 260.4200 | |
2 277.4581 | |
2 283.6926 | |
2 317.3277 | |
2 326.3457 | |
2 259.5063 | |
2 288.2150 | |
2 395.3944 | |
2 415.3605 | |
2 421.5093 | |
2 331.1178 | |
2 222.1171 | |
2 242.5156 | |
2 243.0841 | |
2 283.2662 | |
2 330.5211 | |
2 332.9604 | |
2 292.9968 | |
2 283.7374 | |
2 293.5612 | |
2 291.9464 | |
1 557.4896 | |
1 554.3798 | |
1 560.3181 | |
1 548.6535 | |
1 565.5445 | |
1 577.5239 |