História das diárias PEN /AWF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 0.5588 Florim de Aruba
o mínimo em
1 sol peruano = 0.4326 Florim de Aruba
história preço de AWF / PEN
Date | PEN/AWF |
| 0.4464 |
| 0.4590 |
| 0.4617 |
| 0.4635 |
| 0.4601 |
| 0.4660 |
| 0.4660 |
| 0.4640 |
| 0.4578 |
| 0.4556 |
| 0.4577 |
| 0.4578 |
| 0.4591 |
| 0.4664 |
| 0.4732 |
| 0.4806 |
| 0.4773 |
| 0.4839 |
| 0.4871 |
| 0.4787 |
| 0.4740 |
| 0.4689 |
| 0.4674 |
| 0.4766 |
| 0.4740 |
| 0.4838 |
| 0.4800 |
| 0.4705 |
| 0.4805 |
| 0.4753 |
| 0.4659 |
| 0.4622 |
| 0.4642 |
| 0.4624 |
| 0.4547 |
| 0.4536 |
| 0.4476 |
| 0.4423 |
| 0.4408 |
| 0.4385 |
| 0.4411 |
| 0.4478 |
| 0.4496 |
| 0.4455 |
| 0.4472 |
| 0.4503 |
| 0.4539 |
| 0.4386 |
| 0.4339 |
| 0.4349 |
| 0.4339 |
| 0.4349 |
| 0.4367 |
| 0.4390 |
| 0.4342 |
| 0.4387 |
| 0.4382 |
| 0.4408 |
| 0.4563 |
| 0.4579 |
| 0.4519 |
| 0.4586 |
| 0.4490 |
| 0.4521 |
| 0.4584 |
| 0.4654 |
| 0.4680 |
| 0.4741 |
| 0.4843 |
| 0.4707 |
| 0.4707 |
| 0.4702 |
| 0.4924 |
| 0.4939 |
| 0.4758 |
| 0.4791 |
| 0.4812 |
| 0.4840 |
| 0.4896 |
| 0.4889 |
| 0.4908 |
| 0.4904 |
| 0.4926 |
| 0.4923 |
| 0.4947 |
| 0.4959 |
| 0.4962 |
| 0.4946 |
| 0.4949 |
| 0.4989 |
| 0.4976 |
| 0.4984 |
| 0.4997 |
| 0.4872 |
| 0.5010 |
| 0.4955 |
| 0.4978 |
| 0.4997 |
| 0.4993 |
| 0.4978 |
| 0.4986 |
| 0.5052 |
| 0.5018 |
| 0.5074 |
| 0.5072 |
| 0.5016 |
| 0.4994 |
| 0.5045 |
| 0.5047 |
| 0.5070 |
| 0.5095 |
| 0.5104 |
| 0.5058 |
| 0.5089 |
| 0.5081 |
| 0.5115 |
| 0.5203 |
| 0.5221 |
| 0.5231 |
| 0.5183 |
| 0.5250 |
| 0.5306 |
| 0.5281 |
| 0.5257 |
| 0.5259 |
| 0.5170 |
| 0.5212 |
| 0.5101 |
| 0.5082 |
| 0.5157 |
| 0.5183 |
| 0.5259 |
| 0.5294 |
| 0.5298 |
| 0.5290 |
| 0.5382 |
| 0.5386 |
| 0.5352 |
| 0.5395 |
| 0.5393 |
| 0.5387 |
| 0.5347 |
| 0.5307 |
| 0.5251 |
| 0.5284 |
| 0.5309 |
| 0.5331 |
| 0.5373 |
| 0.5360 |
| 0.5372 |
| 0.5329 |
| 0.5306 |
| 0.5302 |
| 0.5316 |
| 0.5397 |
| 0.5347 |
| 0.5271 |
| 0.5309 |
| 0.5306 |
| 0.5271 |
| 0.5265 |
| 0.5412 |
| 0.5455 |
| 0.5453 |
| 0.5429 |
| 0.5466 |
| 0.5421 |
| 0.5350 |
| 0.5360 |
| 0.5271 |
| 0.5353 |
| 0.5366 |
| 0.5376 |
| 0.5403 |
| 0.5379 |
| 0.5414 |
| 0.5432 |
| 0.5434 |
| 0.5427 |
| 0.5426 |
| 0.5428 |
| 0.5401 |
| 0.5411 |
| 0.5411 |
| 0.5396 |
| 0.5386 |
| 0.5379 |
| 0.5330 |
| 0.5374 |
| 0.5353 |
| 0.5331 |
| 0.5279 |
| 0.5333 |
| 0.5350 |
| 0.5331 |
| 0.5293 |
| 0.5309 |
| 0.5290 |
| 0.5325 |
| 0.5305 |
| 0.5345 |
| 0.5382 |
| 0.5366 |
| 0.5380 |
| 0.5426 |
| 0.5441 |
| 0.5399 |
| 0.5372 |
| 0.5411 |
| 0.5420 |
| 0.5368 |
| 0.5446 |
| 0.5470 |
| 0.5468 |
| 0.5468 |
| 0.5481 |
| 0.5466 |
| 0.5438 |
| 0.5467 |
| 0.5448 |
| 0.5488 |
| 0.5494 |
| 0.5481 |
| 0.5430 |
| 0.5520 |
| 0.5446 |
| 0.5501 |
| 0.5553 |
| 0.5546 |
| 0.5521 |
| 0.5560 |
| 0.5545 |
| 0.5455 |
| 0.5477 |
| 0.5510 |
| 0.5511 |
| 0.5468 |
| 0.5588 |
| 0.5563 |
| 0.5562 |
| 0.5580 |
| 0.5562 |
| 0.5521 |
| 0.5526 |
| 0.5441 |
| 0.5542 |
| 0.5532 |
| 0.5551 |
| 0.5540 |
| 0.5518 |
| 0.5519 |
| 0.5515 |
| 0.5471 |
| 0.5480 |
| 0.5503 |
| 0.5507 |
| 0.5561 |
| 0.5535 |
| 0.5518 |
| 0.5504 |
| 0.5528 |
| 0.5518 |
| 0.5482 |
| 0.5521 |
| 0.5498 |
| 0.5494 |
| 0.5503 |
| 0.5507 |
| 0.5466 |
| 0.5483 |
| 0.5473 |
| 0.5483 |
| 0.5442 |
| 0.5474 |
| 0.5456 |
| 0.5528 |
| 0.5518 |
| 0.5508 |
| 0.5442 |
| 0.5521 |
| 0.5542 |
| 0.5530 |
| 0.5466 |
| 0.5446 |
| 0.5505 |
| 0.5515 |
| 0.5521 |
| 0.5426 |
| 0.5414 |
| 0.5412 |
| 0.5309 |
| 0.5258 |
| 0.5315 |
| 0.5280 |
| 0.5251 |
| 0.5245 |
| 0.5210 |
| 0.5225 |
| 0.5264 |
| 0.5270 |
| 0.5302 |
| 0.5310 |
| 0.5338 |
| 0.5259 |
| 0.5270 |
| 0.5302 |
| 0.5338 |
| 0.5272 |
| 0.5260 |
| 0.5366 |
| 0.5330 |
| 0.5369 |
| 0.5408 |
| 0.5379 |
| 0.5343 |
| 0.5381 |
| 0.5440 |
| 0.5460 |
| 0.5443 |
| 0.5416 |
| 0.5407 |
| 0.5289 |
| 0.5358 |
| 0.5371 |
| 0.5380 |
| 0.5401 |
| 0.5459 |
| 0.5496 |
| 0.5475 |
| 0.5282 |
| 0.5396 |
| 0.5290 |
| 0.5316 |
| 0.5238 |
| 0.5179 |
| 0.5081 |
| 0.5101 |
| 0.5112 |
| 0.5154 |
| 0.5173 |
| 0.5190 |
| 0.5238 |
| 0.5222 |
| 0.5255 |
| 0.5281 |
| 0.5312 |
| 0.5311 |
| 0.5337 |
| 0.5297 |
| 0.5344 |
| 0.5386 |