História das diárias PEN /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 30 710.9789 Afegane do Afeganistão (AFA)
o mínimo em
1 sol peruano = 9 753.5650 Afegane do Afeganistão (AFA)
Date | PEN/AFA |
---|---|
23 129.9480 | |
23 156.2667 | |
23 409.0212 | |
23 300.9559 | |
23 295.6209 | |
23 615.7916 | |
23 612.8498 | |
23 511.7844 | |
23 492.8944 | |
23 410.5704 | |
23 367.1791 | |
23 042.2560 | |
22 894.0968 | |
22 763.8658 | |
22 680.9956 | |
22 406.7339 | |
22 610.7969 | |
22 819.7239 | |
23 072.5987 | |
23 235.6677 | |
23 195.5530 | |
23 075.6225 | |
23 136.3959 | |
22 830.9175 | |
23 079.4473 | |
23 116.6798 | |
23 051.3505 | |
22 935.2439 | |
22 949.4830 | |
23 217.1891 | |
22 741.7668 | |
22 401.3301 | |
22 660.3717 | |
22 834.7145 | |
23 197.1822 | |
23 296.6961 | |
23 372.7216 | |
23 353.9581 | |
23 416.5328 | |
23 381.8965 | |
23 207.1134 | |
23 381.1713 | |
23 244.0406 | |
23 785.0307 | |
23 870.4591 | |
23 808.1426 | |
23 472.0046 | |
23 728.3878 | |
23 670.7604 | |
23 732.4519 | |
23 644.1423 | |
23 801.7676 | |
23 919.3411 | |
23 723.4365 | |
24 022.0058 | |
23 636.1428 | |
23 528.7531 | |
22 869.8581 | |
22 600.2030 | |
23 212.8915 | |
23 291.1255 | |
23 161.7603 | |
23 060.7570 | |
23 182.2774 | |
23 232.2123 | |
23 513.8159 | |
23 013.1557 | |
23 553.7262 | |
23 625.6107 | |
23 373.5942 | |
23 154.8372 | |
22 839.6147 | |
22 606.8761 | |
23 027.7507 | |
23 288.3023 | |
23 298.7197 | |
22 926.0759 | |
22 310.1916 | |
22 274.1240 | |
21 816.3607 | |
21 500.8218 | |
22 354.6648 | |
21 866.5778 | |
22 622.0749 | |
22 846.1183 | |
22 828.4307 | |
22 814.1064 | |
23 040.7428 | |
23 045.2009 | |
22 956.4890 | |
22 989.7212 | |
22 653.9535 | |
23 078.8120 | |
22 594.6586 | |
22 542.4323 | |
22 768.4680 | |
23 306.6549 | |
23 865.6228 | |
23 750.5898 | |
23 979.5669 | |
24 091.9078 | |
23 850.0098 | |
23 735.6815 | |
22 851.6560 | |
22 422.1117 | |
23 167.0891 | |
23 207.7654 | |
23 378.7923 | |
23 899.1824 | |
24 100.7203 | |
24 669.6025 | |
24 290.8995 | |
24 163.4758 | |
25 957.9599 | |
26 767.9572 | |
27 160.8463 | |
26 776.1918 | |
26 550.4637 | |
25 938.1335 | |
25 332.0943 | |
27 686.0046 | |
23 600.3142 | |
23 646.9148 | |
23 531.5777 | |
23 554.3148 | |
22 650.9158 | |
22 623.0011 | |
22 701.4827 | |
22 687.8894 | |
22 028.6952 | |
21 934.5322 | |
21 301.5884 | |
20 889.1787 | |
20 825.1875 | |
21 107.2451 | |
21 542.0326 | |
20 865.3179 | |
21 089.6818 | |
19 822.7432 | |
19 667.7510 | |
20 404.9769 | |
20 311.8159 | |
20 339.1368 | |
20 411.0343 | |
19 824.7125 | |
19 677.6242 | |
20 077.4025 | |
20 278.0824 | |
20 476.5375 | |
20 681.0143 | |
20 901.8921 | |
20 298.6020 | |
20 333.4723 | |
20 289.2553 | |
21 305.5971 | |
21 317.9633 | |
20 554.8867 | |
20 653.9971 | |
20 726.8530 | |
20 913.2190 | |
21 108.3902 | |
21 037.5341 | |
21 111.7390 | |
21 137.5106 | |
21 203.3315 | |
21 171.2232 | |
21 372.6155 | |
21 320.9361 | |
21 353.8757 | |
21 204.5258 | |
21 272.1822 | |
21 431.9729 | |
21 340.7235 | |
21 411.4231 | |
21 428.5982 | |
20 911.2160 | |
21 502.5253 | |
21 252.5449 | |
21 354.0446 | |
21 452.1344 | |
21 425.9944 | |
21 334.9686 | |
21 456.6734 | |
21 636.0067 | |
21 461.9087 | |
21 724.6694 | |
21 720.8307 | |
21 537.9194 | |
21 506.5972 | |
21 607.1352 | |
21 618.3614 | |
21 768.1545 | |
21 882.3816 | |
21 951.1029 | |
21 661.8225 | |
21 895.7277 | |
21 887.6540 | |
22 037.4669 | |
22 397.6549 | |
22 330.4935 | |
22 360.7592 | |
22 086.3340 | |
22 284.2378 | |
22 569.3972 | |
22 408.1777 | |
22 201.3915 | |
22 489.3558 | |
21 938.2478 | |
22 257.4567 | |
21 637.5677 | |
21 479.2884 | |
21 877.6410 | |
21 828.0978 | |
22 471.6803 | |
22 651.1184 | |
22 699.8938 | |
22 695.6399 | |
23 018.6544 | |
23 113.9693 | |
23 046.3978 | |
23 201.8482 | |
23 248.8921 | |
23 510.0702 | |
23 351.6895 | |
23 225.9930 | |
23 036.3811 | |
23 186.6841 | |
23 159.1988 | |
23 224.8048 | |
23 478.2012 | |
23 360.5395 | |
23 453.2366 | |
23 266.1234 | |
23 094.2867 | |
23 146.7364 | |
23 168.6282 | |
23 521.7716 | |
23 427.6764 | |
23 066.2786 | |
23 196.5713 | |
23 203.9864 | |
23 086.2233 | |
22 928.6629 | |
23 835.6604 | |
24 310.2600 | |
24 358.4745 | |
24 278.3934 | |
24 610.2369 | |
24 362.9767 | |
24 048.4216 | |
23 764.9702 | |
23 311.8502 | |
23 715.7117 | |
23 721.0950 | |
23 447.6330 | |
23 274.9016 | |
23 175.4468 | |
23 386.8453 | |
23 522.7005 | |
23 244.5498 | |
22 938.4072 | |
22 849.2474 | |
22 854.4060 | |
22 647.4582 | |
22 543.4656 | |
22 474.3259 | |
22 258.3109 | |
22 294.2051 | |
22 444.3610 | |
22 266.7581 | |
22 618.3424 | |
22 440.8083 | |
22 467.6247 | |
22 164.4859 | |
22 451.9230 | |
22 587.8332 | |
22 530.4434 | |
22 372.4666 | |
22 465.6622 | |
22 357.7490 | |
22 535.4832 | |
22 231.5721 | |
22 357.5977 | |
22 649.9859 | |
22 676.8817 | |
22 791.9034 | |
22 834.1939 | |
22 833.4581 | |
22 839.7611 | |
22 201.6174 | |
22 271.5058 | |
21 916.0621 | |
21 718.0253 | |
22 038.0089 | |
22 047.7408 | |
21 990.8020 | |
21 958.5610 | |
22 152.8026 | |
22 358.5712 | |
22 233.5277 | |
22 040.4914 | |
21 717.5800 | |
21 811.8793 | |
21 784.3825 | |
21 891.2330 | |
21 578.5577 | |
21 875.7572 | |
21 381.5413 | |
21 518.2885 | |
21 697.5207 | |
21 726.6933 | |
21 434.3909 | |
21 489.5248 | |
21 370.1807 | |
21 022.6932 | |
21 110.3069 | |
21 142.8686 | |
21 333.4739 | |
21 040.4745 | |
21 504.0677 | |
21 541.6187 | |
21 547.0511 | |
21 334.1645 | |
21 625.6748 | |
21 253.4943 | |
21 418.6083 | |
21 090.0479 | |
21 285.5797 | |
21 188.6272 | |
21 325.9818 | |
21 214.6655 | |
21 161.5852 | |
21 081.3700 | |
21 004.6438 | |
20 816.9091 | |
20 985.5722 | |
21 120.7060 | |
21 130.6477 | |
21 132.5441 | |
21 204.8600 | |
21 028.2961 | |
21 120.0527 | |
21 111.2391 | |
21 150.2203 | |
20 878.9062 | |
21 052.6107 | |
20 946.5906 | |
20 993.4871 | |
20 961.4745 | |
20 944.6831 | |
20 798.7752 | |
20 949.0183 | |
20 871.8269 | |
20 923.7046 | |
20 794.1964 | |
20 717.9766 | |
20 598.6065 | |
20 859.8192 | |
20 804.2626 | |
20 774.4139 | |
20 550.5605 | |
20 613.3970 | |
20 588.2570 | |
20 521.2069 | |
20 317.0389 | |
20 281.4421 | |
20 578.2975 | |
20 680.9925 | |
20 665.4092 | |
20 295.7272 | |
20 266.9892 | |
20 111.4560 | |
19 951.4838 | |
19 706.5922 | |
19 921.0840 | |
19 731.2341 | |
19 554.3766 | |
19 526.4104 | |
19 361.6807 | |
19 472.0154 | |
19 744.0387 | |
20 685.7923 | |
20 579.4110 | |
20 723.6043 | |
20 836.8565 | |
20 474.2384 | |
20 351.5831 | |
20 339.5465 | |
20 443.2354 | |
20 249.3010 | |
20 139.6859 | |
20 656.0451 | |
20 461.4769 | |
20 514.7785 | |
20 771.3591 | |
20 780.4825 | |
20 505.6150 | |
20 760.7993 | |
10 460.7182 | |
10 501.9835 | |
10 410.3998 | |
10 476.5859 | |
10 470.0164 | |
10 218.5879 | |
10 316.9561 | |
10 321.6479 | |
10 321.6049 | |
10 363.4414 | |
10 375.1671 | |
10 542.8204 | |
10 452.3053 | |
10 111.9233 | |
10 354.7902 | |
10 178.8492 | |
10 078.2402 | |
9 960.3193 | |
9 897.6919 | |
9 773.1915 | |
9 892.5554 | |
9 766.8834 | |
9 786.4329 | |
9 921.8256 | |
9 973.5222 | |
10 041.0961 | |
10 026.8331 | |
10 088.5314 | |
10 037.1965 | |
10 154.4338 | |
9 912.8732 | |
9 983.3711 | |
9 906.6926 | |
10 121.6249 | |
9 918.9874 |