História das diárias PEN /AED desde quarta, 31 março 2004.
O máximo foi atingido em
1 sol peruano = 1.4476 Dirrã dos Emirados Árabes Unidos
o mínimo em
1 sol peruano = 0.8875 Dirrã dos Emirados Árabes Unidos
história preço de AED / PEN
Date | PEN/AED |
| 0.9885 |
| 0.9852 |
| 0.9816 |
| 0.9950 |
| 0.9912 |
| 1.0004 |
| 0.9875 |
| 0.9926 |
| 0.9935 |
| 0.9848 |
| 0.9735 |
| 0.9671 |
| 0.9618 |
| 0.9497 |
| 0.9577 |
| 0.9687 |
| 0.9817 |
| 0.9934 |
| 0.9916 |
| 0.9918 |
| 0.9927 |
| 0.9765 |
| 0.9806 |
| 0.9826 |
| 0.9841 |
| 0.9781 |
| 0.9688 |
| 0.9794 |
| 0.9551 |
| 0.9472 |
| 0.9513 |
| 0.9598 |
| 0.9681 |
| 0.9767 |
| 0.9888 |
| 0.9901 |
| 0.9915 |
| 0.9937 |
| 0.9874 |
| 0.9955 |
| 0.9969 |
| 1.0194 |
| 1.0236 |
| 1.0322 |
| 1.0086 |
| 1.0139 |
| 1.0097 |
| 1.0140 |
| 1.0079 |
| 0.9983 |
| 0.9995 |
| 0.9957 |
| 1.0037 |
| 0.9910 |
| 0.9892 |
| 0.9789 |
| 0.9718 |
| 0.9688 |
| 0.9711 |
| 0.9630 |
| 0.9550 |
| 0.9572 |
| 0.9432 |
| 0.9589 |
| 0.9499 |
| 0.9634 |
| 0.9688 |
| 0.9654 |
| 0.9636 |
| 0.9574 |
| 0.9555 |
| 0.9571 |
| 0.9527 |
| 0.9581 |
| 0.9527 |
| 0.9311 |
| 0.9229 |
| 0.9229 |
| 0.9213 |
| 0.9282 |
| 0.9225 |
| 0.9393 |
| 0.9512 |
| 0.9487 |
| 0.9470 |
| 0.9587 |
| 0.9502 |
| 0.9493 |
| 0.9393 |
| 0.9374 |
| 0.9380 |
| 0.9408 |
| 0.9373 |
| 0.9552 |
| 0.9716 |
| 0.9863 |
| 0.9758 |
| 0.9897 |
| 1.0004 |
| 0.9846 |
| 0.9743 |
| 0.9627 |
| 0.9578 |
| 0.9749 |
| 0.9708 |
| 0.9912 |
| 0.9824 |
| 0.9667 |
| 0.9835 |
| 0.9744 |
| 0.9556 |
| 0.9546 |
| 0.9543 |
| 0.9495 |
| 0.9340 |
| 0.9263 |
| 0.9199 |
| 0.9078 |
| 0.9053 |
| 0.8995 |
| 0.9066 |
| 0.9159 |
| 0.9163 |
| 0.9151 |
| 0.9194 |
| 0.9245 |
| 0.9322 |
| 0.8985 |
| 0.8891 |
| 0.8922 |
| 0.8918 |
| 0.8947 |
| 0.8969 |
| 0.9004 |
| 0.8928 |
| 0.9007 |
| 0.8974 |
| 0.9037 |
| 0.9378 |
| 0.9417 |
| 0.9281 |
| 0.9411 |
| 0.9227 |
| 0.9294 |
| 0.9414 |
| 0.9572 |
| 0.9629 |
| 0.9730 |
| 0.9950 |
| 0.9636 |
| 0.9671 |
| 0.9644 |
| 1.0111 |
| 1.0141 |
| 0.9822 |
| 0.9820 |
| 0.9880 |
| 0.9916 |
| 0.9918 |
| 1.0044 |
| 1.0058 |
| 1.0074 |
| 1.0085 |
| 1.0095 |
| 1.0094 |
| 1.0162 |
| 1.0173 |
| 1.0146 |
| 1.0153 |
| 1.0208 |
| 1.0227 |
| 1.0196 |
| 1.0193 |
| 1.0203 |
| 1.0023 |
| 1.0231 |
| 1.0158 |
| 1.0207 |
| 1.0240 |
| 1.0259 |
| 1.0233 |
| 1.0240 |
| 1.0346 |
| 1.0290 |
| 1.0407 |
| 1.0404 |
| 1.0246 |
| 1.0266 |
| 1.0327 |
| 1.0388 |
| 1.0412 |
| 1.0463 |
| 1.0488 |
| 1.0369 |
| 1.0409 |
| 1.0485 |
| 1.0577 |
| 1.0695 |
| 1.0723 |
| 1.0726 |
| 1.0717 |
| 1.0759 |
| 1.0851 |
| 1.0810 |
| 1.0792 |
| 1.0843 |
| 1.0618 |
| 1.0690 |
| 1.0448 |
| 1.0435 |
| 1.0532 |
| 1.0655 |
| 1.0823 |
| 1.0866 |
| 1.0832 |
| 1.0853 |
| 1.1039 |
| 1.1062 |
| 1.0990 |
| 1.1072 |
| 1.1078 |
| 1.1072 |
| 1.0934 |
| 1.0878 |
| 1.0829 |
| 1.0846 |
| 1.0907 |
| 1.0935 |
| 1.0996 |
| 1.1010 |
| 1.1002 |
| 1.0929 |
| 1.0867 |
| 1.0889 |
| 1.0918 |
| 1.1047 |
| 1.0986 |
| 1.0812 |
| 1.0878 |
| 1.0867 |
| 1.0837 |
| 1.0863 |
| 1.1128 |
| 1.1181 |
| 1.1182 |
| 1.1140 |
| 1.1156 |
| 1.1129 |
| 1.0968 |
| 1.1016 |
| 1.0876 |
| 1.0980 |
| 1.1012 |
| 1.1019 |
| 1.1089 |
| 1.1072 |
| 1.1116 |
| 1.1137 |
| 1.1159 |
| 1.1104 |
| 1.1124 |
| 1.1126 |
| 1.1099 |
| 1.1102 |
| 1.1112 |
| 1.1057 |
| 1.1024 |
| 1.1029 |
| 1.0950 |
| 1.1034 |
| 1.0989 |
| 1.0971 |
| 1.0871 |
| 1.0938 |
| 1.0988 |
| 1.0875 |
| 1.0882 |
| 1.0866 |
| 1.0883 |
| 1.0890 |
| 1.0923 |
| 1.0965 |
| 1.1017 |
| 1.1012 |
| 1.1056 |
| 1.1106 |
| 1.1146 |
| 1.1077 |
| 1.1045 |
| 1.1109 |
| 1.1171 |
| 1.1085 |
| 1.1173 |
| 1.1240 |
| 1.1243 |
| 1.1198 |
| 1.1238 |
| 1.1186 |
| 1.1162 |
| 1.1219 |
| 1.1197 |
| 1.1245 |
| 1.1238 |
| 1.1231 |
| 1.1172 |
| 1.1273 |
| 1.1204 |
| 1.1290 |
| 1.1367 |
| 1.1392 |
| 1.1345 |
| 1.1382 |
| 1.1421 |
| 1.1220 |
| 1.1272 |
| 1.1312 |
| 1.1302 |
| 1.1300 |
| 1.1256 |
| 1.1398 |
| 1.1415 |
| 1.1430 |
| 1.1441 |
| 1.1411 |
| 1.1344 |
| 1.1354 |
| 1.1154 |
| 1.1352 |
| 1.1356 |
| 1.1345 |
| 1.1326 |
| 1.1332 |
| 1.1341 |
| 1.1298 |
| 1.1340 |
| 1.1311 |
| 1.1222 |
| 1.1233 |
| 1.1282 |
| 1.1311 |
| 1.1375 |
| 1.1346 |
| 1.1359 |
| 1.1343 |
| 1.1323 |
| 1.1325 |
| 1.1340 |
| 1.1319 |
| 1.1294 |
| 1.1284 |
| 1.1295 |
| 1.1296 |
| 1.1161 |
| 1.1227 |
| 1.1238 |
| 1.1193 |
| 1.1226 |
| 1.1235 |
| 1.1179 |
| 1.1321 |
| 1.1338 |
| 1.1307 |
| 1.1183 |
| 1.1334 |
| 1.1338 |
| 1.1325 |
| 1.1197 |
| 1.1158 |
| 1.1291 |
| 1.1308 |
| 1.1286 |
| 1.1166 |
| 1.1185 |
| 1.1159 |
| 1.0897 |
| 1.0859 |
| 1.0899 |
| 1.0840 |
| 1.0748 |
| 1.0803 |
| 1.0743 |
| 1.0745 |
| 1.0794 |
| 1.0780 |
| 1.0859 |
| 1.0918 |
| 1.0932 |
| 1.0795 |
| 1.0794 |
| 1.0854 |
| 1.0929 |
| 1.0827 |
| 1.0803 |
| 1.0996 |
| 1.0952 |
| 1.1027 |
| 1.1097 |
| 1.1032 |
| 1.0960 |
| 1.1051 |
| 1.1182 |
| 1.1203 |
| 1.1168 |
| 1.1057 |
| 1.1113 |
| 1.1079 |
| 1.0928 |
| 1.0983 |
| 1.1018 |
| 1.1035 |
| 1.1065 |
| 1.1209 |
| 1.1279 |
| 1.1233 |
| 1.0852 |
| 1.1049 |
| 1.0861 |
| 1.0915 |
| 1.0782 |
| 1.0623 |
| 1.0405 |
| 1.0481 |
| 1.0485 |
| 1.0562 |
| 1.0592 |
| 1.0650 |
| 1.0738 |
| 1.0746 |
| 1.0779 |
| 1.0841 |
| 1.0908 |
| 1.0905 |
| 1.0944 |
| 1.0879 |
| 1.0961 |
| 1.1047 |
| 1.1089 |
| 1.1192 |
| 1.1245 |
| 1.1326 |
| 1.1402 |
| 1.1400 |
| 1.1352 |
| 1.1486 |
| 1.1439 |
| 1.1393 |
| 1.1324 |
| 1.1204 |
| 1.1328 |
| 1.1475 |
| 1.1519 |
| 1.1535 |
| 1.1561 |
| 1.1578 |
| 1.1564 |
| 1.1566 |
| 1.1590 |
| 1.1621 |
| 1.1650 |
| 1.1646 |
| 1.1661 |
| 1.1661 |
| 1.1657 |
| 1.1683 |
| 1.1730 |
| 1.1755 |
| 1.1764 |
| 1.1877 |
| 1.1864 |
| 1.1934 |
| 1.1865 |
| 1.1859 |
| 1.1858 |
| 1.1890 |
| 1.1910 |
| 1.1973 |
| 1.2002 |
| 1.2177 |
| 1.2185 |
| 1.2296 |
| 1.2334 |
| 1.2302 |
| 1.2372 |
| 1.2391 |
| 1.2422 |
| 1.2557 |
| 1.2603 |
| 1.2536 |
| 1.2524 |
| 1.2566 |
| 1.2622 |
| 1.2650 |
| 1.2652 |
| 1.2680 |
| 1.2681 |
| 1.2804 |
| 1.2859 |
| 1.2864 |
| 1.2885 |
| 1.2961 |
| 1.3080 |
| 1.3136 |
| 1.3109 |
| 1.3183 |
| 1.3163 |
| 1.3199 |
| 1.3238 |
| 1.3135 |
| 1.3098 |
| 1.3170 |
| 1.3173 |
| 1.3267 |
| 1.3165 |
| 1.3173 |
| 1.3178 |
| 1.3088 |
| 1.3082 |
| 1.3217 |
| 1.3205 |
| 1.3098 |
| 1.3069 |
| 1.3077 |
| 1.3100 |
| 1.3105 |
| 1.3092 |
| 1.3086 |
| 1.3064 |
| 1.3026 |
| 1.2999 |
| 1.3009 |
| 1.3072 |
| 1.3136 |
| 1.3090 |
| 1.3126 |
| 1.3243 |
| 1.3298 |
| 1.3146 |
| 1.3110 |
| 1.3099 |
| 1.3138 |
| 1.3105 |
| 1.3225 |
| 1.3301 |
| 1.3282 |
| 1.3270 |
| 1.3215 |
| 1.3232 |
| 1.3356 |
| 1.3252 |
| 1.3126 |
| 1.3071 |
| 1.3063 |
| 1.3110 |
| 1.3151 |
| 1.3166 |
| 1.3173 |
| 1.3246 |
| 1.3281 |
| 1.3169 |
| 1.3200 |
| 1.3153 |
| 1.3429 |
| 1.3395 |
| 1.3452 |
| 1.3706 |
| 1.3897 |
| 1.4111 |
| 1.3989 |
| 1.3934 |
| 1.4125 |
| 1.4195 |
| 1.4207 |
| 1.4182 |
| 1.4107 |
| 1.4161 |
| 1.4139 |
| 1.4165 |
| 1.4099 |
| 1.4292 |
| 1.4250 |
| 1.4221 |
| 1.4367 |
| 1.4401 |
| 1.4459 |
| 1.4451 |
| 1.4395 |
| 1.4325 |
| 1.4348 |
| 1.4277 |
| 1.4258 |
| 1.4213 |
| 1.4092 |
| 1.4070 |
| 1.4138 |
| 1.4154 |
| 1.4207 |
| 1.4191 |
| 1.4159 |
| 1.4129 |
| 1.4134 |
| 1.4126 |
| 1.4048 |
| 1.4071 |
| 1.4027 |
| 1.4055 |
| 1.4033 |
| 1.4003 |
| 1.4004 |
| 1.3919 |
| 1.4042 |
| 1.3871 |
| 1.3776 |
| 1.3760 |
| 1.3809 |
| 1.3698 |
| 1.3568 |
| 1.3604 |
| 1.3771 |
| 1.3763 |
| 1.3904 |
| 1.3911 |
| 1.3849 |
| 1.3809 |
| 1.3776 |
| 1.3752 |
| 1.3754 |
| 1.3742 |
| 1.3756 |
| 1.3730 |
| 1.3743 |
| 1.3691 |
| 1.3689 |
| 1.3661 |
| 1.3648 |
| 1.3644 |
| 1.3633 |
| 1.3634 |
| 1.3614 |
| 1.3635 |
| 1.3618 |
| 1.3591 |
| 1.3611 |
| 1.3525 |
| 1.3594 |
| 1.3587 |
| 1.3582 |
| 1.3567 |
| 1.3506 |
| 1.3487 |
| 1.3381 |
| 1.3237 |
| 1.3247 |
| 1.3428 |
| 1.3461 |
| 1.3456 |
| 1.3447 |
| 1.3432 |
| 1.3457 |
| 1.3381 |
| 1.3406 |
| 1.3420 |
| 1.3405 |
| 1.3388 |
| 1.3363 |
| 1.3308 |
| 1.3304 |
| 1.3294 |
| 1.3309 |
| 1.3346 |
| 1.3317 |
| 1.3297 |
| 1.3120 |
| 1.2935 |
| 1.3012 |
| 1.3020 |
| 1.3126 |
| 1.3096 |
| 1.3108 |
| 1.3238 |
| 1.3261 |
| 1.3259 |
| 1.3217 |
| 1.3227 |
| 1.3272 |
| 1.3266 |
| 1.3233 |
| 1.3240 |
| 1.3178 |
| 1.3091 |
| 1.3091 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2207 |
| 1.2224 |
| 1.2205 |
| 1.2222 |
| 1.2225 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2216 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2223 |
| 1.2221 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2225 |
| 1.2224 |
| 1.2225 |
| 1.2224 |
| 1.2224 |
| 1.2225 |
| 1.2225 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2223 |
| 1.2225 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2224 |
| 1.2225 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2224 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2224 |
| 1.2225 |
| 1.2225 |
| 1.2224 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2225 |
| 1.2223 |
| 1.2223 |
| 1.2224 |
| 1.2223 |
| 1.2224 |
| 1.2223 |
| 1.2223 |
| 1.2223 |
| 1.2224 |
| 1.2224 |
| 1.2225 |
| 1.2223 |
| 1.2332 |
| 1.2305 |
| 1.2295 |
| 1.2176 |
| 1.2140 |
| 1.2195 |
| 1.2197 |
| 1.2187 |
| 1.2181 |
| 1.2164 |
| 1.2111 |
| 1.2142 |
| 1.1913 |
| 1.1736 |
| 1.1700 |
| 1.1662 |
| 1.1597 |
| 1.1604 |
| 1.1654 |
| 1.1668 |
| 1.1577 |
| 1.1612 |
| 1.1581 |
| 1.1574 |
| 1.1611 |
| 1.1566 |
| 1.1541 |
| 1.1565 |
| 1.1559 |
| 1.1562 |
| 1.1539 |
| 1.1590 |
| 1.1541 |
| 1.1584 |
| 1.1505 |
| 1.1528 |
| 1.1502 |
| 1.1547 |
| 1.1542 |
| 1.1538 |
| 1.1522 |
| 1.1529 |
| 1.1521 |
| 1.1530 |
| 1.1528 |
| 1.1512 |
| 1.1498 |
| 1.1488 |
| 1.1516 |
| 1.1522 |
| 1.1512 |
| 1.1496 |
| 1.1491 |
| 1.1468 |
| 1.1450 |
| 1.1422 |
| 1.1390 |
| 1.1389 |
| 1.1419 |
| 1.1411 |
| 1.1405 |
| 1.1397 |
| 1.1322 |
| 1.1311 |
| 1.1309 |
| 1.1305 |
| 1.1312 |
| 1.1316 |
| 1.1326 |
| 1.1326 |
| 1.1377 |
| 1.1387 |
| 1.1331 |
| 1.1337 |
| 1.1330 |
| 1.1304 |
| 1.1333 |
| 1.1264 |
| 1.1224 |
| 1.1249 |
| 1.1260 |
| 1.1283 |
| 1.1232 |
| 1.1248 |
| 1.1213 |
| 1.1163 |
| 1.1080 |
| 1.1067 |
| 1.1054 |
| 1.1007 |
| 1.0902 |
| 1.0942 |
| 1.1024 |
| 1.1012 |
| 1.1050 |
| 1.1188 |
| 1.1186 |
| 1.1172 |
| 1.1160 |
| 1.1083 |
| 1.0946 |
| 1.0643 |
| 1.0670 |
| 1.0396 |
| 1.0728 |
| 1.0675 |
| 1.0720 |
| 1.0761 |
| 1.0783 |
| 1.0846 |
| 1.0940 |
| 1.0937 |
| 1.0847 |
| 1.0822 |
| 1.0835 |
| 1.0958 |
| 1.0965 |
| 1.1075 |
| 1.1130 |
| 1.1235 |
| 1.1092 |
| 1.1224 |
| 1.1288 |
| 1.1288 |
| 1.1294 |
| 1.1289 |
| 1.1287 |
| 1.1291 |
| 1.1299 |
| 1.1293 |
| 1.1293 |
| 1.1294 |
| 1.1296 |
| 1.1286 |
| 1.1284 |
| 1.1290 |
| 1.1284 |
| 1.1282 |
| 1.1279 |
| 1.1279 |
| 1.1271 |
| 1.1264 |
| 1.1265 |
| 1.1261 |
| 1.1266 |
| 1.1273 |
| 1.1271 |
| 1.1280 |
| 1.1267 |
| 1.1273 |
| 1.1267 |
| 1.1267 |
| 1.1236 |
| 1.1253 |
| 1.1214 |
| 1.1204 |
| 1.1185 |
| 1.1182 |
| 1.1166 |
| 1.1133 |
| 1.1096 |
| 1.1087 |
| 1.1124 |
| 1.1083 |
| 1.1045 |
| 1.1096 |
| 1.1079 |
| 1.1042 |
| 1.0971 |
| 1.0963 |
| 1.0962 |
| 1.0917 |
| 1.0857 |
| 1.0930 |
| 1.0862 |
| 1.0777 |
| 1.0773 |
| 1.0759 |
| 1.0713 |
| 1.0726 |
| 1.0695 |
| 1.0587 |
| 1.0580 |
| 1.0544 |
| 1.0551 |
| 1.0549 |
| 1.0528 |
| 1.0515 |
| 1.0546 |
| 1.0531 |
| 1.0549 |
| 1.0508 |
| 1.0528 |
| 1.0569 |
| 1.0559 |