História das diárias PEN /ADF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 sol peruano = 1.9202 Franco Andorra
o mínimo em
1 sol peruano = 1.3452 Franco Andorra
história preço de ADF / PEN
Date | PEN/ADF |
| 1.6133 |
| 1.6142 |
| 1.6358 |
| 1.6337 |
| 1.6361 |
| 1.6678 |
| 1.6663 |
| 1.6450 |
| 1.6429 |
| 1.6361 |
| 1.6321 |
| 1.6091 |
| 1.6018 |
| 1.5918 |
| 1.5942 |
| 1.5746 |
| 1.5922 |
| 1.5968 |
| 1.6117 |
| 1.6209 |
| 1.6174 |
| 1.6050 |
| 1.6091 |
| 1.5966 |
| 1.6270 |
| 1.6195 |
| 1.6037 |
| 1.5960 |
| 1.6168 |
| 1.6317 |
| 1.6070 |
| 1.5852 |
| 1.6096 |
| 1.6203 |
| 1.6497 |
| 1.6468 |
| 1.6516 |
| 1.6452 |
| 1.6409 |
| 1.6392 |
| 1.6181 |
| 1.6298 |
| 1.6180 |
| 1.6555 |
| 1.6524 |
| 1.6402 |
| 1.6367 |
| 1.6593 |
| 1.6528 |
| 1.6577 |
| 1.6725 |
| 1.6645 |
| 1.6675 |
| 1.6452 |
| 1.6489 |
| 1.6097 |
| 1.6107 |
| 1.5814 |
| 1.5889 |
| 1.6135 |
| 1.6229 |
| 1.6211 |
| 1.5967 |
| 1.5930 |
| 1.5700 |
| 1.5783 |
| 1.5605 |
| 1.5887 |
| 1.6121 |
| 1.6149 |
| 1.6174 |
| 1.6113 |
| 1.6186 |
| 1.6283 |
| 1.6450 |
| 1.6699 |
| 1.6486 |
| 1.6599 |
| 1.6672 |
| 1.6675 |
| 1.6715 |
| 1.7070 |
| 1.6754 |
| 1.7437 |
| 1.6936 |
| 1.6726 |
| 1.6996 |
| 1.7103 |
| 1.7075 |
| 1.6680 |
| 1.6449 |
| 1.6313 |
| 1.6386 |
| 1.6557 |
| 1.6662 |
| 1.6350 |
| 1.6401 |
| 1.6744 |
| 1.6731 |
| 1.6535 |
| 1.6584 |
| 1.6457 |
| 1.6668 |
| 1.6275 |
| 1.6275 |
| 1.6252 |
| 1.5737 |
| 1.6177 |
| 1.6145 |
| 1.5395 |
| 1.5530 |
| 1.5391 |
| 1.4915 |
| 1.5182 |
| 1.5050 |
| 1.4862 |
| 1.4722 |
| 1.4638 |
| 1.4501 |
| 1.4376 |
| 1.4326 |
| 1.4236 |
| 1.4338 |
| 1.4550 |
| 1.4396 |
| 1.4102 |
| 1.4154 |
| 1.4222 |
| 1.4334 |
| 1.3887 |
| 1.3666 |
| 1.3623 |
| 1.3580 |
| 1.3527 |
| 1.3489 |
| 1.3631 |
| 1.3576 |
| 1.3658 |
| 1.3653 |
| 1.3591 |
| 1.4187 |
| 1.4260 |
| 1.3970 |
| 1.4164 |
| 1.3813 |
| 1.3933 |
| 1.3869 |
| 1.4022 |
| 1.4058 |
| 1.4225 |
| 1.4615 |
| 1.4174 |
| 1.4322 |
| 1.4258 |
| 1.4994 |
| 1.5204 |
| 1.4844 |
| 1.4901 |
| 1.4787 |
| 1.4946 |
| 1.4887 |
| 1.4766 |
| 1.4828 |
| 1.4946 |
| 1.4939 |
| 1.4844 |
| 1.5025 |
| 1.4940 |
| 1.4788 |
| 1.4835 |
| 1.4897 |
| 1.5032 |
| 1.5036 |
| 1.5248 |
| 1.5386 |
| 1.5092 |
| 1.5452 |
| 1.5583 |
| 1.5435 |
| 1.5538 |
| 1.5508 |
| 1.5501 |
| 1.5658 |
| 1.5706 |
| 1.5482 |
| 1.5724 |
| 1.5565 |
| 1.5515 |
| 1.5439 |
| 1.5714 |
| 1.5775 |
| 1.5800 |
| 1.6310 |
| 1.6509 |
| 1.6365 |
| 1.6527 |
| 1.6603 |
| 1.6658 |
| 1.6896 |
| 1.7211 |
| 1.7570 |
| 1.7535 |
| 1.7775 |
| 1.7773 |
| 1.7833 |
| 1.7738 |
| 1.7732 |
| 1.7558 |
| 1.7310 |
| 1.7334 |
| 1.6691 |
| 1.6499 |
| 1.7076 |
| 1.7815 |
| 1.7903 |
| 1.7731 |
| 1.7518 |
| 1.7890 |
| 1.7803 |
| 1.7626 |
| 1.7662 |
| 1.7661 |
| 1.7827 |
| 1.7535 |
| 1.7559 |
| 1.7459 |
| 1.7590 |
| 1.7589 |
| 1.7696 |
| 1.7647 |
| 1.7716 |
| 1.7619 |
| 1.7701 |
| 1.7686 |
| 1.7841 |
| 1.7735 |
| 1.7929 |
| 1.7759 |
| 1.7612 |
| 1.7500 |
| 1.7512 |
| 1.7256 |
| 1.7255 |
| 1.7836 |
| 1.7822 |
| 1.7734 |
| 1.7739 |
| 1.7651 |
| 1.7434 |
| 1.7452 |
| 1.7380 |
| 1.7270 |
| 1.7517 |
| 1.7609 |
| 1.7519 |
| 1.7679 |
| 1.7679 |
| 1.7633 |
| 1.7593 |
| 1.7705 |
| 1.7697 |
| 1.7556 |
| 1.7527 |
| 1.7604 |
| 1.7489 |
| 1.7461 |
| 1.7456 |
| 1.7455 |
| 1.7224 |
| 1.7108 |
| 1.7332 |
| 1.7104 |
| 1.7068 |
| 1.6896 |
| 1.7132 |
| 1.7287 |
| 1.7101 |
| 1.7115 |
| 1.7122 |
| 1.6966 |
| 1.7324 |
| 1.7100 |
| 1.7211 |
| 1.7161 |
| 1.6978 |
| 1.7177 |
| 1.7131 |
| 1.6937 |
| 1.6952 |
| 1.7013 |
| 1.7081 |
| 1.7074 |
| 1.7226 |
| 1.7501 |
| 1.7365 |
| 1.7150 |
| 1.7102 |
| 1.7139 |
| 1.6991 |
| 1.7122 |
| 1.7123 |
| 1.7193 |
| 1.7058 |
| 1.7153 |
| 1.7251 |
| 1.6922 |
| 1.6873 |
| 1.6767 |
| 1.6688 |
| 1.6626 |
| 1.6428 |
| 1.6444 |
| 1.6535 |
| 1.6373 |
| 1.6242 |
| 1.6315 |
| 1.6388 |
| 1.6274 |
| 1.6341 |
| 1.6460 |
| 1.6466 |
| 1.6655 |
| 1.6656 |
| 1.7025 |
| 1.6869 |
| 1.7083 |
| 1.6904 |
| 1.7216 |
| 1.7088 |
| 1.7020 |
| 1.7233 |
| 1.7349 |
| 1.7227 |
| 1.7123 |
| 1.7069 |
| 1.7098 |
| 1.6995 |
| 1.6889 |
| 1.6989 |
| 1.7037 |
| 1.6955 |
| 1.7150 |
| 1.7173 |
| 1.7139 |
| 1.7132 |
| 1.7369 |
| 1.7580 |
| 1.7683 |
| 1.7738 |
| 1.8040 |
| 1.7886 |
| 1.7905 |
| 1.7828 |
| 1.7960 |
| 1.7839 |
| 1.8282 |
| 1.8282 |
| 1.8535 |
| 1.8640 |
| 1.8986 |
| 1.8855 |
| 1.8980 |
| 1.8651 |
| 1.8849 |
| 1.8785 |
| 1.8844 |
| 1.9057 |
| 1.9035 |
| 1.9035 |
| 1.8561 |
| 1.8667 |
| 1.8509 |
| 1.8364 |
| 1.8323 |
| 1.8614 |
| 1.8525 |
| 1.8462 |
| 1.8140 |
| 1.7839 |
| 1.8085 |
| 1.8145 |
| 1.7922 |
| 1.7562 |
| 1.7777 |
| 1.7962 |
| 1.7530 |
| 1.7308 |
| 1.7294 |
| 1.7367 |
| 1.7303 |
| 1.7172 |
| 1.7624 |
| 1.7488 |
| 1.7404 |
| 1.7724 |
| 1.7781 |
| 1.7539 |
| 1.7957 |
| 1.8036 |
| 1.8108 |
| 1.7909 |
| 1.7930 |
| 1.7516 |
| 1.7529 |
| 1.7376 |
| 1.7582 |
| 1.7546 |
| 1.7374 |
| 1.7321 |
| 1.7542 |
| 1.7884 |
| 1.7782 |
| 1.7034 |
| 1.7298 |
| 1.7380 |
| 1.7274 |
| 1.7306 |
| 1.7301 |
| 1.6918 |
| 1.6845 |
| 1.6616 |
| 1.6860 |
| 1.7359 |
| 1.7597 |
| 1.7585 |
| 1.7619 |
| 1.7689 |
| 1.7681 |
| 1.7961 |
| 1.7771 |
| 1.7941 |
| 1.8347 |
| 1.8324 |
| 1.8337 |