História das diárias PAB /ILS desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Balboa panamenha = 4.7388 Sheqel novo israelita
o mínimo em
1 Balboa panamenha = 3.0767 Sheqel novo israelita
história preço de ILS / PAB
Date | PAB/ILS |
| 3.6925 |
| 3.7215 |
| 3.7411 |
| 3.7626 |
| 3.7773 |
| 3.7550 |
| 3.6834 |
| 3.6776 |
| 3.6429 |
| 3.6522 |
| 3.6284 |
| 3.5777 |
| 3.6413 |
| 3.6349 |
| 3.6609 |
| 3.6721 |
| 3.6568 |
| 3.7635 |
| 3.7525 |
| 3.7083 |
| 3.6026 |
| 3.6131 |
| 3.6651 |
| 3.7150 |
| 3.7240 |
| 3.7095 |
| 3.7275 |
| 3.8656 |
| 3.8932 |
| 4.0411 |
| 4.0638 |
| 4.0035 |
| 3.9541 |
| 3.8421 |
| 3.8123 |
| 3.8194 |
| 3.8083 |
| 3.8140 |
| 3.8036 |
| 3.7968 |
| 3.7448 |
| 3.6858 |
| 3.6645 |
| 3.6645 |
| 3.6357 |
| 3.7001 |
| 3.6978 |
| 3.6343 |
| 3.6111 |
| 3.5999 |
| 3.7402 |
| 3.7294 |
| 3.6604 |
| 3.6624 |
| 3.6269 |
| 3.6216 |
| 3.6532 |
| 3.6502 |
| 3.6233 |
| 3.5802 |
| 3.6664 |
| 3.5747 |
| 3.5257 |
| 3.4747 |
| 3.4619 |
| 3.3658 |
| 3.4092 |
| 3.4703 |
| 3.5078 |
| 3.5001 |
| 3.4575 |
| 3.4378 |
| 3.4014 |
| 3.4330 |
| 3.4755 |
| 3.4287 |
| 3.5439 |
| 3.5193 |
| 3.5561 |
| 3.5192 |
| 3.5649 |
| 3.5507 |
| 3.5156 |
| 3.4449 |
| 3.3647 |
| 3.4082 |
| 3.3210 |
| 3.2930 |
| 3.2774 |
| 3.3081 |
| 3.3605 |
| 3.4372 |
| 3.4402 |
| 3.4839 |
| 3.5012 |
| 3.4211 |
| 3.4466 |
| 3.4649 |
| 3.3171 |
| 3.3396 |
| 3.3410 |
| 3.3900 |
| 3.4356 |
| 3.3568 |
| 3.2948 |
| 3.2164 |
| 3.2816 |
| 3.2866 |
| 3.2058 |
| 3.2149 |
| 3.2618 |
| 3.1925 |
| 3.1794 |
| 3.1798 |
| 3.1100 |
| 3.1393 |
| 3.1112 |
| 3.1137 |
| 3.1694 |
| 3.1153 |
| 3.1678 |
| 3.1673 |
| 3.0882 |
| 3.1020 |
| 3.1132 |
| 3.1175 |
| 3.2009 |
| 3.2189 |
| 3.2279 |
| 3.2229 |
| 3.2015 |
| 3.2115 |
| 3.2110 |
| 3.2035 |
| 3.2170 |
| 3.2285 |
| 3.2276 |
| 3.2208 |
| 3.2240 |
| 3.2558 |
| 3.2997 |
| 3.2818 |
| 3.2630 |
| 3.2594 |
| 3.2686 |
| 3.2459 |
| 3.2464 |
| 3.2485 |
| 3.2501 |
| 3.2795 |
| 3.2532 |
| 3.2500 |
| 3.2377 |
| 3.2612 |
| 3.2959 |
| 3.3107 |
| 3.3311 |
| 3.3006 |
| 3.3104 |
| 3.3378 |
| 3.3043 |
| 3.2647 |
| 3.2428 |
| 3.2666 |
| 3.2954 |
| 3.2761 |
| 3.2343 |
| 3.1789 |
| 3.2089 |
| 3.2224 |
| 3.2529 |
| 3.2605 |
| 3.2547 |
| 3.3052 |
| 3.3516 |
| 3.3684 |
| 3.3645 |
| 3.4129 |
| 3.3910 |
| 3.3852 |
| 3.3846 |
| 3.4061 |
| 3.4623 |
| 3.4621 |
| 3.4325 |
| 3.3788 |
| 3.3535 |
| 3.4005 |
| 3.4067 |
| 3.4108 |
| 3.4106 |
| 3.4140 |
| 3.4223 |
| 3.4375 |
| 3.4553 |
| 3.4454 |
| 3.4374 |
| 3.4912 |
| 3.4517 |
| 3.4948 |
| 3.5282 |
| 3.5283 |
| 3.5104 |
| 3.5250 |
| 3.5028 |
| 3.5514 |
| 3.5738 |
| 3.5858 |
| 3.5685 |
| 3.7137 |
| 3.7630 |
| 3.5238 |
| 3.4833 |
| 3.4245 |
| 3.4241 |
| 3.4220 |
| 3.4456 |
| 3.4597 |
| 3.4564 |
| 3.4667 |
| 3.4735 |
| 3.4605 |
| 3.4752 |
| 3.4974 |
| 3.4687 |
| 3.4731 |
| 3.4656 |
| 3.4563 |
| 3.5019 |
| 3.5133 |
| 3.5324 |
| 3.5408 |
| 3.5101 |
| 3.5084 |
| 3.4758 |
| 3.5149 |
| 3.5453 |
| 3.5270 |
| 3.5408 |
| 3.5210 |
| 3.5243 |
| 3.4751 |
| 3.4880 |
| 3.5244 |
| 3.5277 |
| 3.5386 |
| 3.5716 |
| 3.5739 |
| 3.6011 |
| 3.6096 |
| 3.5791 |
| 3.6243 |
| 3.6036 |
| 3.5817 |
| 3.5742 |
| 3.5902 |
| 3.6153 |
| 3.5936 |
| 3.5634 |
| 3.5881 |
| 3.6207 |
| 3.6281 |
| 3.6042 |
| 3.6229 |
| 3.6252 |
| 3.6064 |
| 3.6192 |
| 3.6462 |
| 3.6095 |
| 3.6769 |
| 3.6955 |
| 3.6630 |
| 3.7077 |
| 3.7391 |
| 3.7691 |
| 3.7674 |
| 3.7433 |
| 3.7232 |
| 3.7121 |
| 3.7033 |
| 3.6934 |
| 3.6908 |
| 3.7056 |
| 3.6622 |
| 3.6449 |
| 3.6413 |
| 3.6367 |
| 3.5789 |
| 3.5813 |
| 3.5864 |
| 3.6134 |
| 3.6331 |
| 3.6542 |
| 3.6956 |
| 3.7063 |
| 3.6608 |
| 3.6446 |
| 3.6251 |
| 3.6295 |
| 3.6673 |
| 3.6198 |
| 3.6411 |
| 3.5758 |
| 3.5651 |
| 3.5731 |
| 3.5736 |
| 3.5940 |
| 3.6063 |
| 3.5981 |
| 3.5449 |
| 3.5299 |
| 3.5229 |
| 3.5256 |
| 3.4972 |
| 3.4731 |
| 3.4426 |
| 3.4661 |
| 3.4844 |
| 3.5074 |
| 3.5224 |
| 3.4590 |
| 3.4001 |
| 3.4143 |
| 3.4006 |
| 3.4480 |
| 3.4757 |
| 3.4807 |
| 3.5053 |
| 3.5312 |
| 3.4876 |
| 3.5029 |
| 3.5174 |
| 3.5432 |
| 3.5064 |
| 3.5255 |
| 3.4919 |
| 3.4950 |
| 3.5092 |
| 3.5357 |
| 3.5193 |
| 3.5309 |
| 3.5206 |
| 3.5728 |
| 3.5789 |
| 3.6167 |
| 3.5826 |
| 3.6150 |
| 3.5634 |
| 3.5655 |
| 3.5772 |
| 3.5493 |
| 3.5027 |
| 3.5187 |
| 3.5266 |
| 3.5417 |
| 3.5423 |
| 3.5662 |
| 3.5870 |
| 3.6060 |
| 3.6042 |
| 3.6094 |
| 3.6555 |
| 3.6595 |
| 3.6629 |
| 3.6355 |
| 3.6147 |
| 3.6257 |
| 3.6674 |
| 3.6789 |
| 3.6681 |
| 3.7141 |
| 3.7543 |
| 3.7428 |
| 3.7669 |
| 3.8347 |
| 3.8188 |
| 3.8680 |
| 3.8250 |
| 3.8220 |
| 3.8428 |
| 3.8556 |
| 3.8867 |
| 3.8513 |
| 3.8781 |
| 3.8262 |
| 3.7906 |
| 3.8382 |
| 3.8564 |
| 3.8380 |
| 3.7755 |
| 3.7562 |
| 3.7548 |
| 3.7855 |
| 3.7683 |
| 3.7649 |
| 3.7893 |
| 3.7888 |
| 3.8064 |
| 3.8209 |
| 3.8149 |
| 3.8607 |
| 3.8575 |
| 3.9030 |
| 3.8728 |
| 3.8891 |
| 3.8835 |
| 3.8629 |
| 3.8718 |
| 3.8668 |
| 3.8908 |
| 3.7948 |
| 3.8038 |
| 3.7775 |
| 3.7869 |
| 3.8045 |
| 3.8016 |
| 3.8022 |
| 3.8572 |
| 3.8688 |
| 3.9189 |
| 3.9316 |
| 3.9184 |
| 3.9309 |
| 3.9036 |
| 3.9084 |
| 3.9682 |
| 3.9884 |
| 3.9667 |
| 3.9538 |
| 3.9157 |
| 3.9066 |
| 3.9187 |
| 3.8764 |
| 3.8903 |
| 3.9005 |
| 3.9024 |
| 3.9096 |
| 3.9169 |
| 3.8727 |
| 3.8770 |
| 3.8492 |
| 3.8322 |
| 3.8840 |
| 3.9343 |
| 3.9268 |
| 3.8925 |
| 3.9308 |
| 3.9270 |
| 3.8546 |
| 3.8200 |
| 3.7993 |
| 3.7770 |
| 3.7819 |
| 3.8273 |
| 3.7753 |
| 3.7673 |
| 3.7779 |
| 3.7891 |
| 3.8375 |
| 3.8484 |
| 3.8700 |
| 3.8762 |
| 3.8385 |
| 3.8595 |
| 3.8882 |
| 3.8972 |
| 3.9361 |
| 3.9891 |
| 3.9211 |
| 3.9630 |
| 3.9706 |
| 4.0187 |
| 4.0059 |
| 3.9973 |
| 3.9034 |
| 3.8704 |
| 3.8829 |
| 3.9303 |
| 3.9943 |
| 3.9206 |
| 3.9380 |
| 3.9521 |
| 3.9102 |
| 3.9114 |
| 3.9237 |
| 3.9677 |
| 3.9154 |
| 3.8566 |
| 3.8280 |
| 3.8055 |
| 3.8005 |
| 3.7691 |
| 3.7355 |
| 3.7289 |
| 3.6777 |
| 3.6807 |
| 3.6644 |
| 3.6309 |
| 3.6053 |
| 3.5728 |
| 3.5642 |
| 3.5107 |
| 3.4660 |
| 3.4125 |
| 3.4275 |
| 3.4210 |
| 3.4199 |
| 3.4242 |
| 3.4312 |
| 3.4427 |
| 3.4546 |
| 3.4600 |
| 3.4715 |
| 3.4798 |
| 3.4550 |
| 3.4554 |
| 3.4569 |
| 3.4749 |
| 3.4828 |
| 3.4665 |
| 3.4841 |
| 3.4882 |
| 3.4761 |
| 3.4602 |
| 3.4743 |
| 3.4903 |
| 3.5166 |
| 3.5108 |
| 3.5208 |
| 3.5259 |
| 3.4951 |
| 3.4908 |
| 3.4874 |
| 3.5016 |
| 3.4803 |
| 3.4936 |
| 3.5066 |
| 3.4952 |
| 3.5261 |
| 3.5483 |
| 3.5207 |
| 3.5339 |
| 3.5297 |
| 3.5255 |
| 3.5334 |
| 3.5361 |
| 3.5500 |
| 3.5361 |
| 3.5251 |
| 3.5360 |
| 3.6204 |
| 3.6152 |
| 3.6105 |
| 3.5731 |
| 3.5425 |
| 3.5589 |
| 3.5802 |
| 3.5707 |
| 3.5889 |
| 3.6614 |
| 3.6391 |
| 3.6329 |
| 3.5991 |
| 3.6285 |
| 3.6738 |
| 3.7042 |
| 3.6614 |
| 3.6068 |
| 3.5657 |
| 3.5920 |
| 3.6294 |
| 3.6360 |
| 3.6260 |
| 3.6415 |
| 3.6376 |
| 3.6887 |
| 3.6824 |
| 3.7337 |
| 3.7223 |
| 3.6869 |
| 3.6951 |
| 3.6883 |
| 3.7251 |
| 3.7321 |
| 3.7290 |
| 3.7668 |
| 3.7318 |
| 3.7464 |
| 3.7799 |
| 3.8285 |
| 3.8162 |
| 3.8611 |
| 3.9396 |
| 3.9276 |
| 3.9032 |
| 3.8909 |
| 3.8184 |
| 3.8265 |
| 3.8641 |
| 3.9107 |
| 3.9126 |
| 3.8934 |
| 3.9742 |
| 4.0212 |
| 4.0213 |
| 4.0311 |
| 4.0535 |
| 3.9831 |
| 4.0408 |
| 4.0405 |
| 3.9783 |
| 3.9627 |
| 3.9226 |
| 3.9167 |
| 3.8584 |
| 3.8717 |
| 3.8925 |
| 3.8612 |
| 3.8255 |
| 3.8294 |
| 3.8022 |
| 3.7536 |
| 3.7610 |
| 3.7581 |
| 3.7431 |
| 3.7239 |
| 3.7232 |
| 3.7566 |
| 3.7803 |
| 3.7946 |
| 3.7748 |
| 3.7270 |
| 3.7226 |
| 3.7218 |
| 3.7647 |
| 3.7724 |
| 3.8544 |
| 3.8420 |
| 3.8154 |
| 3.7785 |
| 3.7962 |
| 3.7709 |
| 3.7277 |
| 3.7922 |
| 3.7387 |
| 3.7202 |
| 3.6866 |
| 3.6076 |
| 3.6486 |
| 3.6313 |
| 3.6803 |
| 3.7562 |
| 3.7256 |
| 3.7047 |
| 3.7305 |
| 3.6281 |
| 3.5931 |
| 3.5810 |
| 3.5209 |
| 3.5557 |
| 3.4161 |
| 3.4019 |
| 3.4454 |
| 3.4403 |
| 3.3928 |
| 3.4486 |
| 3.4536 |
| 3.4192 |
| 3.3782 |
| 3.4559 |
| 3.5179 |
| 3.5281 |
| 3.4497 |
| 3.3748 |
| 3.4053 |
| 3.4357 |
| 3.4418 |
| 3.4643 |
| 3.5378 |
| 3.5352 |
| 3.5515 |
| 3.5961 |
| 3.6297 |
| 3.6047 |
| 3.6735 |
| 3.6869 |
| 3.7136 |
| 3.6202 |
| 3.5507 |
| 3.5781 |
| 3.5429 |
| 3.5858 |
| 3.6057 |
| 3.6095 |
| 3.6299 |
| 3.6789 |
| 3.6234 |
| 3.6734 |
| 3.6203 |
| 3.6232 |
| 3.6057 |
| 3.5873 |
| 3.5967 |
| 3.6262 |
| 3.6760 |
| 3.7216 |
| 3.7696 |
| 3.7718 |
| 3.8188 |
| 3.8044 |
| 3.8018 |
| 3.7578 |
| 3.7672 |
| 3.8540 |
| 3.8582 |
| 3.8715 |
| 3.8856 |
| 3.8822 |
| 3.8218 |
| 3.8268 |
| 3.8793 |
| 3.8617 |
| 3.8157 |
| 3.7720 |
| 3.7471 |
| 3.7328 |
| 3.7201 |
| 3.7320 |
| 3.6802 |
| 3.6938 |
| 3.7041 |
| 3.7427 |
| 3.7189 |
| 3.7644 |
| 3.7946 |
| 3.7656 |
| 3.7508 |
| 3.7289 |
| 3.7284 |
| 3.7244 |
| 3.6845 |
| 3.6864 |
| 3.7548 |
| 3.7912 |
| 3.7951 |
| 3.7861 |
| 3.8084 |
| 3.7972 |
| 3.7924 |
| 3.7567 |
| 3.7444 |
| 3.7756 |
| 3.6952 |
| 3.7085 |
| 3.7272 |
| 3.7415 |
| 3.7599 |
| 3.7371 |
| 3.7768 |
| 3.7580 |
| 3.8079 |
| 3.8078 |
| 3.8072 |
| 3.8661 |
| 3.7587 |
| 3.8177 |
| 3.8970 |
| 3.9778 |
| 3.9217 |
| 3.9272 |
| 3.9586 |
| 3.9592 |
| 3.9899 |
| 3.8787 |
| 3.9424 |
| 4.1622 |
| 4.0916 |
| 4.1631 |
| 4.2389 |
| 4.2059 |
| 4.1440 |
| 4.1228 |
| 4.2129 |
| 4.0522 |
| 4.1358 |
| 4.2465 |
| 4.2088 |
| 4.1524 |
| 4.0613 |
| 4.0318 |
| 4.0731 |
| 3.9838 |
| 3.8515 |
| 3.8977 |
| 3.8486 |
| 3.8503 |
| 3.8323 |
| 3.8633 |
| 3.9384 |
| 3.9908 |
| 3.9896 |
| 3.9144 |
| 3.7793 |
| 3.7564 |
| 3.8136 |
| 3.7511 |
| 3.6135 |
| 3.4752 |
| 3.4579 |
| 3.4656 |
| 3.5941 |
| 3.5893 |
| 3.6075 |
| 3.5152 |
| 3.5677 |
| 3.5710 |
| 3.5448 |
| 3.4738 |
| 3.4516 |
| 3.3357 |
| 3.2536 |
| 3.3444 |
| 3.3711 |
| 3.3938 |
| 3.3417 |
| 3.2677 |
| 3.3149 |
| 3.3707 |
| 3.4426 |
| 3.4392 |
| 3.4750 |
| 3.4555 |
| 3.5314 |
| 3.6435 |
| 3.5444 |
| 3.4880 |
| 3.4185 |
| 3.5757 |
| 3.6508 |
| 3.5995 |
| 3.5989 |
| 3.6053 |
| 3.5779 |
| 3.6836 |
| 3.7934 |
| 3.7216 |
| 3.8207 |
| 3.8439 |
| 3.8813 |
| 4.0232 |
| 3.8941 |
| 3.8411 |
| 3.8688 |
| 3.9264 |
| 3.9613 |
| 3.9632 |
| 3.9855 |
| 4.0522 |
| 4.0343 |
| 4.0166 |
| 3.9858 |
| 4.0261 |
| 4.0928 |
| 4.1077 |
| 4.1373 |
| 4.1469 |
| 4.2020 |
| 4.2241 |
| 4.3061 |
| 4.3190 |
| 4.2289 |
| 4.2877 |
| 4.2226 |
| 4.2212 |
| 4.2474 |
| 4.1352 |
| 4.1830 |
| 4.0587 |
| 4.0292 |
| 3.9995 |
| 3.9629 |
| 3.9957 |
| 4.0294 |
| 4.0752 |
| 4.0471 |
| 4.1287 |
| 4.1518 |
| 4.2125 |
| 4.2148 |
| 4.2088 |
| 4.2508 |
| 4.1930 |
| 4.1854 |
| 4.2380 |
| 4.2679 |
| 4.2481 |
| 4.2189 |
| 4.2120 |
| 4.2569 |
| 4.1982 |
| 4.1847 |
| 4.1874 |
| 4.2209 |
| 4.2306 |
| 4.2957 |
| 4.3004 |
| 4.2945 |
| 4.3183 |
| 4.2907 |
| 4.2817 |
| 4.2660 |
| 4.2578 |
| 4.3014 |
| 4.3201 |
| 4.3445 |
| 4.3974 |
| 4.3653 |
| 4.4002 |
| 4.3329 |
| 4.3766 |
| 4.3866 |
| 4.3892 |
| 4.4547 |
| 4.4940 |
| 4.3939 |
| 4.4191 |
| 4.4766 |
| 4.4450 |
| 4.4736 |
| 4.4740 |
| 4.5184 |
| 4.4989 |
| 4.4596 |
| 4.4334 |
| 4.4818 |
| 4.5400 |
| 4.5864 |
| 4.6088 |
| 4.6648 |
| 4.6854 |
| 4.6634 |
| 4.7213 |
| 4.6997 |
| 4.7131 |
| 4.6891 |
| 4.7066 |
| 4.7024 |
| 4.6427 |
| 4.6111 |
| 4.6105 |
| 4.6212 |
| 4.6162 |
| 4.5824 |
| 4.6039 |
| 4.6023 |
| 4.6417 |
| 4.6848 |
| 4.7299 |
| 4.7388 |
| 4.6851 |
| 4.6391 |
| 4.6354 |
| 4.6353 |
| 4.6033 |
| 4.6250 |
| 4.5935 |
| 4.5510 |
| 4.5358 |
| 4.4823 |
| 4.5429 |
| 4.4987 |
| 4.5304 |
| 4.5086 |
| 4.5181 |
| 4.5518 |
| 4.5570 |
| 4.5588 |
| 4.5887 |
| 4.5389 |
| 4.5234 |
| 4.4503 |
| 4.4099 |
| 4.4013 |
| 4.3801 |
| 4.3794 |
| 4.3818 |
| 4.3717 |
| 4.3600 |
| 4.3847 |
| 4.3669 |
| 4.3711 |
| 4.3541 |
| 4.3152 |
| 4.3130 |
| 4.3351 |
| 4.3515 |
| 4.3645 |
| 4.3715 |
| 4.3700 |
| 4.3891 |
| 4.3759 |
| 4.3614 |
| 4.3725 |
| 4.3534 |
| 4.3374 |
| 4.3323 |
| 4.3591 |
| 4.3515 |
| 4.3709 |
| 4.3772 |
| 4.4139 |
| 4.4256 |
| 4.4449 |
| 4.4315 |
| 4.4744 |
| 4.4528 |
| 4.4666 |
| 4.5074 |
| 4.4786 |
| 4.4962 |
| 4.5151 |
| 4.5373 |
| 4.5360 |
| 4.5393 |
| 4.5305 |
| 4.5144 |
| 4.5023 |
| 4.4863 |
| 4.4709 |
| 4.4708 |
| 4.4974 |
| 4.4910 |
| 4.5299 |
| 4.5384 |
| 4.5550 |
| 4.5962 |
| 4.5673 |
| 4.6188 |
| 4.5863 |
| 4.5848 |
| 4.5151 |
| 4.5208 |