História das diárias OMR /XAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial omanense = 64.4175419 Onças de alumínio
o mínimo em
1 Rial omanense = 0.0006642 Onças de alumínio
Date | OMR/XAL |
---|---|
0.0007148 | |
0.0007153 | |
0.0007179 | |
0.0007170 | |
0.0007195 | |
0.0007195 | |
0.0007221 | |
0.0007125 | |
0.0007188 | |
0.0007148 | |
0.0007130 | |
0.0007093 | |
0.0007129 | |
0.0007137 | |
0.0007149 | |
0.0007151 | |
0.0007157 | |
0.0007141 | |
0.0007126 | |
0.0007091 | |
0.0007091 | |
0.0007040 | |
0.0007076 | |
0.0007087 | |
0.0007134 | |
0.0007131 | |
0.0007101 | |
0.0007109 | |
0.0007180 | |
0.0007187 | |
0.0007220 | |
0.0007171 | |
0.0007221 | |
0.0007212 | |
0.0007264 | |
0.0007230 | |
0.0007165 | |
0.0007150 | |
0.0007160 | |
0.0007134 | |
0.0007126 | |
0.0007120 | |
0.0007069 | |
0.0007073 | |
0.0007068 | |
0.0006992 | |
0.0007054 | |
0.0007094 | |
0.0007108 | |
0.0007095 | |
0.0007112 | |
0.0007120 | |
0.0007144 | |
0.0007095 | |
0.0007059 | |
0.0007035 | |
0.0007033 | |
0.0006985 | |
0.0007060 | |
0.0007083 | |
0.0007097 | |
0.0007106 | |
0.0007082 | |
0.0007057 | |
0.0007095 | |
0.0007044 | |
0.0007018 | |
0.0007018 | |
0.0007053 | |
0.0007105 | |
0.0007111 | |
0.0007119 | |
0.0007147 | |
0.0007185 | |
0.0007277 | |
0.0007266 | |
0.0007240 | |
0.0007340 | |
0.0007404 | |
0.0007395 | |
0.0007344 | |
0.0007453 | |
0.0007346 | |
0.0007471 | |
0.0007293 | |
0.0007281 | |
0.0007320 | |
0.0007261 | |
0.0007300 | |
0.0007200 | |
0.0007182 | |
0.0007133 | |
0.0007188 | |
0.0007192 | |
0.0007245 | |
0.0007120 | |
0.0007079 | |
0.0007074 | |
0.0007145 | |
0.0007045 | |
0.0006991 | |
0.0007004 | |
0.0007097 | |
0.0007083 | |
0.0007073 | |
0.0007023 | |
0.0006870 | |
0.0006887 | |
0.0006884 | |
0.0006785 | |
0.0006779 | |
0.0006778 | |
0.0006749 | |
0.0006764 | |
0.0006752 | |
0.0006752 | |
0.0006762 | |
0.0006796 | |
0.0006758 | |
0.0006787 | |
0.0006779 | |
0.0006780 | |
0.0006769 | |
0.0006801 | |
0.0006791 | |
0.0006714 | |
0.0006704 | |
0.0006696 | |
0.0006711 | |
0.0006726 | |
0.0006716 | |
0.0006685 | |
0.0006671 | |
0.0006644 | |
0.0006738 | |
0.0006833 | |
0.0007111 | |
0.0007008 | |
0.0006991 | |
0.0006939 | |
0.0007320 | |
0.0007319 | |
0.0007374 | |
0.0007250 | |
0.0007406 | |
0.0007653 | |
0.0007240 | |
0.0007447 | |
0.0007454 | |
0.0007484 | |
0.0007385 | |
0.0007166 | |
0.0007400 | |
0.0007616 | |
0.0007837 | |
0.0008092 | |
0.0008236 | |
0.0008100 | |
0.0008302 | |
0.0008351 | |
0.0008209 | |
0.0008412 | |
0.0008667 | |
0.0008990 | |
0.0009102 | |
0.0009123 | |
0.0009046 | |
0.0008886 | |
0.0009095 | |
0.0008878 | |
0.0008775 | |
0.0008939 | |
0.0008939 | |
0.0009229 | |
0.0009216 | |
0.0009501 | |
0.0009682 | |
0.0010128 | |
0.0010030 | |
0.0009853 | |
0.0010154 | |
0.0010769 | |
0.0010797 | |
0.0010555 | |
0.0010523 | |
0.0010474 | |
0.0010392 | |
0.0010720 | |
0.0010614 | |
0.0010611 | |
0.0010927 | |
0.0011161 | |
0.0011538 | |
0.0011416 | |
0.0011860 | |
0.0011939 | |
0.0011876 | |
0.0011980 | |
0.0012095 | |
0.0012494 | |
0.0012952 | |
0.0013244 | |
0.0013183 | |
0.0013249 | |
0.0012958 | |
0.0012846 | |
0.0013251 | |
0.0013158 | |
0.0012590 | |
0.0012229 | |
0.0011233 | |
0.0011054 | |
0.0011302 | |
0.0011327 | |
0.0011143 | |
0.0011226 | |
0.0011034 | |
0.0010629 | |
0.0010485 | |
0.0010613 | |
0.0010666 | |
0.0010484 | |
0.0010638 | |
0.0010661 | |
0.0010775 | |
0.0010546 | |
0.0010806 | |
0.0010833 | |
0.0010352 | |
0.0010687 | |
0.0011026 | |
0.0010912 | |
0.0011029 | |
0.0011184 | |
0.0011113 | |
0.0010746 | |
0.0010744 | |
0.0010751 | |
0.0011154 | |
0.0010854 | |
0.0010801 | |
0.0010792 | |
0.0010745 | |
0.0010597 | |
0.0010265 | |
0.0010429 | |
0.0010566 | |
0.0010606 | |
0.0010699 | |
0.0010833 | |
0.0010809 | |
0.0010626 | |
0.0010677 | |
0.0010441 | |
0.0010639 | |
0.0010505 | |
0.0010225 | |
0.0010181 | |
0.0010139 | |
0.0010033 | |
0.0009875 | |
0.0009997 | |
0.0009987 | |
0.0010118 | |
0.0009867 | |
0.0009844 | |
0.0010194 | |
0.0010055 | |
0.0009942 | |
0.0009959 | |
0.0010102 | |
0.0010235 | |
0.0009894 | |
0.0009896 | |
0.0009761 | |
0.0009840 | |
0.0009613 | |
0.0009691 | |
0.0009779 | |
0.0009766 | |
0.0009618 | |
0.0009497 | |
0.0009564 | |
0.0009252 | |
0.0009085 | |
0.0008734 | |
0.0009272 | |
0.0009108 | |
0.0009201 | |
0.0009143 | |
0.0008804 | |
0.0008968 | |
0.0009294 | |
0.0009182 | |
0.0009223 | |
0.0008990 | |
0.0008925 | |
0.0008787 | |
0.0008776 | |
0.0008462 | |
0.0008498 | |
0.0008205 | |
0.0008005 | |
0.0008088 | |
0.0008058 | |
0.0007952 | |
0.0008014 | |
0.0007807 | |
0.0008028 | |
0.0007307 | |
0.0007661 | |
0.0009090 | |
0.0008972 | |
0.0008651 | |
0.0008628 | |
0.0008594 | |
0.0008093 | |
0.0008167 | |
0.0008360 | |
0.0008061 | |
0.0007988 | |
0.0007974 | |
0.0008096 | |
0.0008275 | |
0.0008247 | |
0.0008576 | |
0.0009038 | |
0.0009250 | |
0.0008958 | |
0.0008728 | |
0.0008898 | |
0.0008849 | |
0.0008540 | |
59.5971940 | |
59.7494768 | |
59.8465694 | |
59.4889008 | |
59.1242873 | |
59.2728457 | |
59.5773540 | |
59.2381746 | |
59.5180294 | |
59.8156668 | |
59.6260795 | |
59.3680098 | |
60.0770826 | |
60.3531736 | |
60.6756988 | |
60.5889534 | |
61.0747511 | |
61.2403480 | |
61.0349667 | |
60.7527527 | |
61.2673640 | |
60.8943979 | |
61.4968032 | |
61.6291359 | |
61.6410012 | |
61.5360134 | |
61.9948705 | |
62.1951459 | |
62.0733074 | |
61.8035885 | |
62.2160329 | |
62.5029311 | |
62.6020157 | |
62.3547040 | |
62.4348678 | |
62.4957034 | |
61.8204259 | |
61.9226466 | |
61.8058440 | |
62.7357195 | |
62.3382461 | |
63.2394331 | |
62.8456759 | |
63.0134933 | |
62.1935957 | |
61.7663687 | |
62.1877601 | |
62.2102689 | |
61.8592843 | |
61.1030103 | |
61.1848958 | |
61.4506571 | |
61.1513577 | |
60.7901119 | |
60.4028260 | |
60.2435365 | |
60.3000232 | |
60.1334413 | |
60.6406068 | |
60.2280009 | |
60.0096463 | |
60.3483511 | |
60.6095730 | |
60.3716814 | |
60.7996219 | |
60.5513669 | |
60.6586909 | |
60.3582544 | |
59.4861397 | |
59.8069844 | |
59.6940995 | |
60.0177028 | |
59.9701140 | |
59.3667226 | |
57.3263394 | |
55.5576052 | |
56.3069725 | |
59.2218360 | |
61.6499145 | |
61.5854284 | |
62.3346787 | |
60.9447832 | |
58.3795979 | |
57.1990615 | |
57.3872627 | |
59.8352241 | |
61.3870017 | |
59.9487715 | |
60.1401586 | |
62.3410813 | |
62.1017878 | |
62.8043064 | |
60.8301775 | |
59.4668040 | |
61.7827282 | |
61.9261595 | |
62.7860996 | |
62.3096232 | |
63.4237364 | |
61.7536480 |