História das diárias OMR /IMP desde segunda, 23 junho 2014.
O máximo foi atingido em
1 Rial omanense = 2.4216 Manx libra
o mínimo em
1 Rial omanense = 1.5134 Manx libra
história preço de IMP / OMR
Date | OMR/IMP |
| 2.0688 |
| 2.0681 |
| 2.0684 |
| 2.1034 |
| 2.0872 |
| 2.0524 |
| 2.0642 |
| 2.0558 |
| 2.0412 |
| 2.0269 |
| 2.0473 |
| 2.0484 |
| 2.0638 |
| 2.0572 |
| 2.0727 |
| 2.0432 |
| 2.0445 |
| 2.0429 |
| 2.0388 |
| 2.0373 |
| 2.0482 |
| 2.0531 |
| 2.0692 |
| 2.0560 |
| 2.0561 |
| 2.0769 |
| 2.1156 |
| 2.1044 |
| 2.1357 |
| 2.1208 |
| 2.1270 |
| 2.1204 |
| 2.1486 |
| 2.1266 |
| 2.0975 |
| 2.0766 |
| 2.0577 |
| 2.0597 |
| 2.0358 |
| 2.0477 |
| 2.0321 |
| 2.0243 |
| 2.0274 |
| 1.9870 |
| 2.0192 |
| 2.0465 |
| 2.0435 |
| 2.0305 |
| 2.0756 |
| 2.0892 |
| 2.1034 |
| 2.0890 |
| 2.0738 |
| 2.0592 |
| 2.0780 |
| 2.0780 |
| 2.0994 |
| 2.1346 |
| 2.1600 |
| 2.1532 |
| 2.1575 |
| 2.1375 |
| 2.1600 |
| 2.1032 |
| 2.0981 |
| 2.1277 |
| 2.1318 |
| 2.1531 |
| 2.1504 |
| 2.1368 |
| 2.1169 |
| 2.1302 |
| 2.1715 |
| 2.1962 |
| 2.2099 |
| 2.2558 |
| 2.2648 |
| 2.2973 |
| 2.2878 |
| 2.3444 |
| 2.2906 |
| 2.4125 |
| 2.2696 |
| 2.2220 |
| 2.2460 |
| 2.2158 |
| 2.2075 |
| 2.1543 |
| 2.1491 |
| 2.1192 |
| 2.1547 |
| 2.1736 |
| 2.1828 |
| 2.1442 |
| 2.1174 |
| 2.1206 |
| 2.1391 |
| 2.0739 |
| 2.0540 |
| 2.0668 |
| 2.1072 |
| 2.1058 |
| 2.0782 |
| 2.0392 |
| 1.9722 |
| 1.9963 |
| 1.9806 |
| 1.9352 |
| 1.9102 |
| 1.9196 |
| 1.9186 |
| 1.9318 |
| 1.9257 |
| 1.9030 |
| 1.9128 |
| 1.9265 |
| 1.9323 |
| 1.9667 |
| 1.9658 |
| 1.9585 |
| 1.9510 |
| 1.9387 |
| 1.9369 |
| 1.9150 |
| 1.9021 |
| 1.8873 |
| 1.8912 |
| 1.9112 |
| 1.9091 |
| 1.8958 |
| 1.9015 |
| 1.8771 |
| 1.8773 |
| 1.8884 |
| 1.8926 |
| 1.8768 |
| 1.8759 |
| 1.8698 |
| 1.8783 |
| 1.9006 |
| 1.8708 |
| 1.8747 |
| 1.8714 |
| 1.8653 |
| 1.8409 |
| 1.8324 |
| 1.8259 |
| 1.8350 |
| 1.8363 |
| 1.8383 |
| 1.8683 |
| 1.8692 |
| 1.8565 |
| 1.8883 |
| 1.8669 |
| 1.8858 |
| 1.8741 |
| 1.8689 |
| 1.8793 |
| 1.8648 |
| 1.8464 |
| 1.8667 |
| 1.8896 |
| 1.8995 |
| 1.8990 |
| 1.9120 |
| 1.9207 |
| 1.9139 |
| 1.9289 |
| 1.9314 |
| 1.9493 |
| 1.9446 |
| 1.9478 |
| 1.9490 |
| 1.9647 |
| 1.9723 |
| 2.0101 |
| 1.9959 |
| 2.0060 |
| 1.9884 |
| 1.9990 |
| 2.0174 |
| 2.0262 |
| 2.0215 |
| 1.9737 |
| 1.9436 |
| 1.9872 |
| 1.9817 |
| 1.9863 |
| 1.9860 |
| 2.0153 |
| 2.0515 |
| 2.0694 |
| 2.0786 |
| 2.1100 |
| 2.0778 |
| 2.0555 |
| 2.0396 |
| 2.0804 |
| 2.1291 |
| 2.1292 |
| 2.1064 |
| 2.0872 |
| 2.0905 |
| 2.0873 |
| 2.0779 |
| 2.1229 |
| 2.0999 |
| 2.2399 |
| 2.1182 |
| 1.9868 |
| 2.0344 |
| 2.0095 |
| 1.9972 |
| 2.0110 |
| 1.9988 |
| 1.9886 |
| 1.9975 |
| 2.0001 |
| 1.9717 |
| 1.9802 |
| 2.0068 |
| 1.9579 |
| 1.9759 |
| 2.0072 |
| 2.0139 |
| 2.0062 |
| 2.0208 |
| 2.0150 |
| 2.0203 |
| 2.0024 |
| 2.0599 |
| 2.1138 |
| 2.1138 |
| 2.0893 |
| 2.0904 |
| 2.1039 |
| 2.1527 |
| 2.1251 |
| 2.1416 |
| 2.1506 |
| 2.1366 |
| 2.1262 |
| 2.0824 |
| 2.0752 |
| 2.0755 |
| 2.0543 |
| 2.0392 |
| 2.0713 |
| 2.0469 |
| 2.0511 |
| 2.0486 |
| 2.0409 |
| 2.0035 |
| 1.9833 |
| 2.0085 |
| 2.0028 |
| 1.9830 |
| 1.9886 |
| 1.9876 |
| 1.9658 |
| 1.9582 |
| 1.9611 |
| 1.9712 |
| 1.9785 |
| 2.0098 |
| 2.0192 |
| 1.9940 |
| 1.9740 |
| 2.0151 |
| 2.0179 |
| 2.0316 |
| 2.0386 |
| 2.0422 |
| 2.0594 |
| 2.0680 |
| 2.0414 |
| 2.0267 |
| 2.0213 |
| 2.0206 |
| 1.9892 |
| 2.0290 |
| 2.0034 |
| 1.9747 |
| 1.9840 |
| 1.9913 |
| 1.9801 |
| 1.9760 |
| 1.9938 |
| 2.0185 |
| 2.0137 |
| 2.0284 |
| 2.0352 |
| 2.0067 |
| 1.9776 |
| 1.9825 |
| 1.9626 |
| 1.9597 |
| 1.9763 |
| 1.9564 |
| 1.9591 |
| 1.9425 |
| 1.9506 |
| 1.9507 |
| 1.9343 |
| 1.9152 |
| 1.9080 |
| 1.8861 |
| 1.8636 |
| 1.8111 |
| 1.8379 |
| 1.8501 |
| 1.8242 |
| 1.8519 |
| 1.8678 |
| 1.8755 |
| 1.8602 |
| 1.8564 |
| 1.8755 |
| 1.8626 |
| 1.8457 |
| 1.8576 |
| 1.8829 |
| 1.9154 |
| 1.9226 |
| 1.9431 |
| 1.9416 |
| 1.9460 |
| 1.9278 |
| 1.9497 |
| 1.9618 |
| 1.9802 |
| 1.9714 |
| 1.9657 |
| 1.9683 |
| 1.9598 |
| 1.9765 |
| 1.9569 |
| 1.9274 |
| 1.9214 |
| 1.9722 |
| 2.0101 |
| 2.0095 |
| 2.0137 |
| 2.0030 |
| 1.9879 |
| 1.9680 |
| 1.9940 |
| 1.9894 |
| 2.0163 |
| 2.0042 |
| 2.0405 |
| 2.0403 |
| 2.0501 |
| 2.0127 |
| 2.0274 |
| 1.9976 |
| 2.0109 |
| 2.0104 |
| 2.0135 |
| 2.0300 |
| 2.0703 |
| 2.0921 |
| 2.0765 |
| 2.0671 |
| 2.1019 |
| 2.1313 |
| 2.1214 |
| 2.0946 |
| 2.0849 |
| 2.0844 |
| 2.0803 |
| 2.0662 |
| 2.0805 |
| 2.1527 |
| 2.1286 |
| 2.1170 |
| 2.1193 |
| 2.1025 |
| 2.0507 |
| 2.0336 |
| 2.0883 |
| 2.0958 |
| 2.0790 |
| 2.0941 |
| 2.1318 |
| 2.1271 |
| 2.1366 |
| 2.1004 |
| 2.0228 |
| 2.0105 |
| 1.9869 |
| 1.9538 |
| 1.9518 |
| 1.9845 |
| 1.9809 |
| 2.0129 |
| 1.9933 |
| 1.9687 |
| 1.9771 |
| 1.9580 |
| 2.0014 |
| 1.9574 |
| 1.7747 |
| 1.8068 |
| 1.7881 |
| 1.7762 |
| 1.7842 |
| 1.8047 |
| 1.7958 |
| 1.7771 |
| 1.8071 |
| 1.8334 |
| 1.8437 |
| 1.8199 |
| 1.8373 |
| 1.7931 |
| 1.8125 |
| 1.8364 |
| 1.8624 |
| 1.8176 |
| 1.7927 |
| 1.7892 |
| 1.8220 |
| 1.8141 |
| 1.8154 |
| 1.7776 |
| 1.7525 |
| 1.7424 |
| 1.7414 |
| 1.7129 |
| 1.7196 |
| 1.7247 |
| 1.7053 |
| 1.7075 |
| 1.7176 |
| 1.6838 |
| 1.6924 |
| 1.6789 |
| 1.6927 |
| 1.7143 |
| 1.7123 |
| 1.6741 |
| 1.6838 |
| 1.7007 |
| 1.6915 |
| 1.6477 |
| 1.6650 |
| 1.6670 |
| 1.6661 |
| 1.6687 |
| 1.6689 |
| 1.6771 |
| 1.6645 |
| 1.6510 |
| 1.6414 |
| 1.6651 |
| 1.6930 |
| 1.7087 |
| 1.6786 |
| 1.6592 |
| 1.6679 |
| 1.7181 |
| 1.7059 |
| 1.7428 |
| 1.7707 |
| 1.7442 |
| 1.7543 |
| 1.7355 |
| 1.7521 |
| 1.7169 |
| 1.6905 |
| 1.6805 |
| 1.6910 |
| 1.7072 |
| 1.7276 |
| 1.7223 |
| 1.7193 |
| 1.7121 |
| 1.7032 |
| 1.6737 |
| 1.6661 |
| 1.6608 |
| 1.6594 |
| 1.6510 |
| 1.6538 |
| 1.6607 |
| 1.6392 |
| 1.6260 |
| 1.6116 |
| 1.6072 |
| 1.6159 |
| 1.6151 |
| 1.5991 |
| 1.5871 |
| 1.6010 |
| 1.6135 |
| 1.5636 |
| 1.5674 |
| 1.5527 |
| 1.5472 |
| 1.5403 |
| 1.5295 |
| 1.5212 |
| 1.5200 |
| 1.5159 |
| 1.5182 |
| 1.5252 |