História das diárias NPR /MYR desde quinta, 15 abril 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.05473 Ringgit malaio
o mínimo em
1 Rupia nepalesa = 0.03061 Ringgit malaio
história preço de MYR / NPR
Date | NPR/MYR |
| 0.03533 |
| 0.03511 |
| 0.03542 |
| 0.03546 |
| 0.03570 |
| 0.03579 |
| 0.03578 |
| 0.03575 |
| 0.03548 |
| 0.03542 |
| 0.03548 |
| 0.03537 |
| 0.03561 |
| 0.03603 |
| 0.03603 |
| 0.03593 |
| 0.03571 |
| 0.03557 |
| 0.03555 |
| 0.03525 |
| 0.03498 |
| 0.03443 |
| 0.03476 |
| 0.03533 |
| 0.03507 |
| 0.03489 |
| 0.03512 |
| 0.03500 |
| 0.03529 |
| 0.03482 |
| 0.03578 |
| 0.03584 |
| 0.03554 |
| 0.03552 |
| 0.03542 |
| 0.03524 |
| 0.03522 |
| 0.03528 |
| 0.03516 |
| 0.03520 |
| 0.03499 |
| 0.03479 |
| 0.03446 |
| 0.03440 |
| 0.03493 |
| 0.03460 |
| 0.03533 |
| 0.03564 |
| 0.03562 |
| 0.03529 |
| 0.03502 |
| 0.03470 |
| 0.03485 |
| 0.03432 |
| 0.03413 |
| 0.03392 |
| 0.03470 |
| 0.03395 |
| 0.03374 |
| 0.03420 |
| 0.03416 |
| 0.03357 |
| 0.03348 |
| 0.03295 |
| 0.03225 |
| 0.03257 |
| 0.03290 |
| 0.03301 |
| 0.03321 |
| 0.03326 |
| 0.03340 |
| 0.03347 |
| 0.03348 |
| 0.03340 |
| 0.03427 |
| 0.03498 |
| 0.03534 |
| 0.03614 |
| 0.03566 |
| 0.03597 |
| 0.03578 |
| 0.03532 |
| 0.03552 |
| 0.03531 |
| 0.03573 |
| 0.03538 |
| 0.03512 |
| 0.03503 |
| 0.03512 |
| 0.03506 |
| 0.03505 |
| 0.03521 |
| 0.03490 |
| 0.03483 |
| 0.03479 |
| 0.03494 |
| 0.03516 |
| 0.03525 |
| 0.03535 |
| 0.03537 |
| 0.03522 |
| 0.03538 |
| 0.03542 |
| 0.03533 |
| 0.03560 |
| 0.03556 |
| 0.03455 |
| 0.03437 |
| 0.03400 |
| 0.03477 |
| 0.03502 |
| 0.03470 |
| 0.03505 |
| 0.03501 |
| 0.03511 |
| 0.03522 |
| 0.03544 |
| 0.03507 |
| 0.03485 |
| 0.03481 |
| 0.03475 |
| 0.03513 |
| 0.03531 |
| 0.03513 |
| 0.03494 |
| 0.03509 |
| 0.03464 |
| 0.03460 |
| 0.03463 |
| 0.03457 |
| 0.03509 |
| 0.03553 |
| 0.03557 |
| 0.03521 |
| 0.03550 |
| 0.03550 |
| 0.03557 |
| 0.03571 |
| 0.03562 |
| 0.03551 |
| 0.03548 |
| 0.03533 |
| 0.03514 |
| 0.03494 |
| 0.03491 |
| 0.03495 |
| 0.03511 |
| 0.03544 |
| 0.03556 |
| 0.03560 |
| 0.03531 |
| 0.03501 |
| 0.03471 |
| 0.03428 |
| 0.03463 |
| 0.03450 |
| 0.03529 |
| 0.03562 |
| 0.03556 |
| 0.03552 |
| 0.03515 |
| 0.03449 |
| 0.03493 |
| 0.03475 |
| 0.03490 |
| 0.03470 |
| 0.03473 |
| 0.03453 |
| 0.03447 |
| 0.03431 |
| 0.03444 |
| 0.03415 |
| 0.03445 |
| 0.03442 |
| 0.03443 |
| 0.03451 |
| 0.03462 |
| 0.03472 |
| 0.03490 |
| 0.03519 |
| 0.03535 |
| 0.03534 |
| 0.03543 |
| 0.03543 |
| 0.03513 |
| 0.03535 |
| 0.03550 |
| 0.03556 |
| 0.03520 |
| 0.03501 |
| 0.03505 |
| 0.03527 |
| 0.03555 |
| 0.03564 |
| 0.03546 |
| 0.03582 |
| 0.03546 |
| 0.03513 |
| 0.03512 |
| 0.03533 |
| 0.03572 |
| 0.03593 |
| 0.03581 |
| 0.03575 |
| 0.03569 |
| 0.03575 |
| 0.03570 |
| 0.03578 |
| 0.03579 |
| 0.03583 |
| 0.03668 |
| 0.03637 |
| 0.03561 |
| 0.03633 |
| 0.03679 |
| 0.03638 |
| 0.03631 |
| 0.03610 |
| 0.03558 |
| 0.03572 |
| 0.03590 |
| 0.03570 |
| 0.03597 |
| 0.03635 |
| 0.03649 |
| 0.03660 |
| 0.03641 |
| 0.03642 |
| 0.03618 |
| 0.03623 |
| 0.03667 |
| 0.03698 |
| 0.03692 |
| 0.03676 |
| 0.03693 |
| 0.03698 |
| 0.03683 |
| 0.03642 |
| 0.03648 |
| 0.03696 |
| 0.03653 |
| 0.03655 |
| 0.03683 |
| 0.03738 |
| 0.03741 |
| 0.03731 |
| 0.03743 |
| 0.03772 |
| 0.03727 |
| 0.03729 |
| 0.03737 |
| 0.03737 |
| 0.03776 |
| 0.03763 |
| 0.03743 |
| 0.03690 |
| 0.03738 |
| 0.03701 |
| 0.03710 |
| 0.03707 |
| 0.03675 |
| 0.03680 |
| 0.03694 |
| 0.03716 |
| 0.03661 |
| 0.03600 |
| 0.03590 |
| 0.03579 |
| 0.03580 |
| 0.03562 |
| 0.03618 |
| 0.03629 |
| 0.03611 |
| 0.03701 |
| 0.03700 |
| 0.03718 |
| 0.03640 |
| 0.03658 |
| 0.03695 |
| 0.03694 |
| 0.03655 |
| 0.03589 |
| 0.03569 |
| 0.03558 |
| 0.03539 |
| 0.03517 |
| 0.03512 |
| 0.03551 |
| 0.03552 |
| 0.03570 |
| 0.03580 |
| 0.03631 |
| 0.03652 |
| 0.03671 |
| 0.03667 |
| 0.03705 |
| 0.03696 |
| 0.03692 |
| 0.03673 |
| 0.03664 |
| 0.03674 |
| 0.03688 |
| 0.03673 |
| 0.03699 |
| 0.03690 |
| 0.03693 |
| 0.03651 |
| 0.03659 |
| 0.03670 |
| 0.03692 |
| 0.03665 |
| 0.03709 |
| 0.03734 |
| 0.03705 |
| 0.03753 |
| 0.03771 |
| 0.03753 |
| 0.03751 |
| 0.03773 |
| 0.03785 |
| 0.03826 |
| 0.03803 |
| 0.03818 |
| 0.03849 |
| 0.03888 |
| 0.03928 |
| 0.03981 |
| 0.03992 |
| 0.03969 |
| 0.03952 |
| 0.03946 |
| 0.03970 |
| 0.03961 |
| 0.04011 |
| 0.04089 |
| 0.04085 |
| 0.04078 |
| 0.04070 |
| 0.04044 |
| 0.04048 |
| 0.04023 |
| 0.04083 |
| 0.04086 |
| 0.04163 |
| 0.04188 |
| 0.04181 |
| 0.04179 |
| 0.04192 |
| 0.04173 |
| 0.04153 |
| 0.04170 |
| 0.04164 |
| 0.04140 |
| 0.04161 |
| 0.04153 |
| 0.04132 |
| 0.04146 |
| 0.04134 |
| 0.04173 |
| 0.04224 |
| 0.04203 |
| 0.04226 |
| 0.04261 |
| 0.04274 |
| 0.04309 |
| 0.04275 |
| 0.04247 |
| 0.04216 |
| 0.04087 |
| 0.04061 |
| 0.04056 |
| 0.04083 |
| 0.04067 |
| 0.04108 |
| 0.04092 |
| 0.04125 |
| 0.04093 |
| 0.04140 |
| 0.04104 |
| 0.04115 |
| 0.04105 |
| 0.04130 |
| 0.04126 |
| 0.04058 |
| 0.04036 |
| 0.04021 |
| 0.03932 |
| 0.03941 |
| 0.03904 |
| 0.03957 |
| 0.03871 |
| 0.03865 |
| 0.03879 |
| 0.03863 |
| 0.03834 |
| 0.03801 |
| 0.03767 |
| 0.03761 |
| 0.03739 |
| 0.03771 |
| 0.03745 |
| 0.03812 |
| 0.03693 |
| 0.03712 |
| 0.03701 |
| 0.03785 |
| 0.03778 |
| 0.03807 |
| 0.03822 |
| 0.03803 |
| 0.03780 |
| 0.03781 |
| 0.03765 |
| 0.03673 |
| 0.03675 |
| 0.03659 |
| 0.03680 |
| 0.03669 |
| 0.03781 |
| 0.03807 |
| 0.03816 |
| 0.03817 |
| 0.03832 |
| 0.03846 |
| 0.03807 |
| 0.03832 |
| 0.03818 |
| 0.04005 |
| 0.04128 |
| 0.04144 |
| 0.04092 |
| 0.04079 |
| 0.04081 |
| 0.04063 |
| 0.03996 |
| 0.03985 |
| 0.04053 |
| 0.04142 |
| 0.04128 |
| 0.04091 |
| 0.04053 |
| 0.04096 |
| 0.04005 |
| 0.04182 |
| 0.04190 |
| 0.04041 |
| 0.04054 |
| 0.04061 |
| 0.03940 |
| 0.03979 |
| 0.03916 |
| 0.03848 |
| 0.03757 |
| 0.03723 |
| 0.03741 |
| 0.03743 |
| 0.03755 |
| 0.03699 |
| 0.03666 |
| 0.03671 |
| 0.03671 |
| 0.03613 |
| 0.03536 |
| 0.03517 |
| 0.03524 |
| 0.03553 |
| 0.03516 |
| 0.03625 |
| 0.03696 |
| 0.03670 |
| 0.03693 |
| 0.03695 |
| 0.03674 |
| 0.03672 |
| 0.03664 |
| 0.03653 |
| 0.03604 |
| 0.03579 |
| 0.03666 |
| 0.03672 |
| 0.03604 |
| 0.03572 |
| 0.03475 |
| 0.03438 |
| 0.03450 |
| 0.03481 |
| 0.03528 |
| 0.03447 |
| 0.03386 |
| 0.03385 |
| 0.03380 |
| 0.03351 |
| 0.03332 |
| 0.03320 |
| 0.03330 |
| 0.03303 |
| 0.03332 |
| 0.03332 |
| 0.03312 |
| 0.03289 |
| 0.03237 |
| 0.03253 |
| 0.03240 |
| 0.03262 |
| 0.03278 |
| 0.03300 |
| 0.03290 |
| 0.03301 |
| 0.03326 |
| 0.03337 |
| 0.03340 |
| 0.03362 |
| 0.03381 |
| 0.03400 |
| 0.03409 |
| 0.03420 |
| 0.03370 |
| 0.03380 |
| 0.03367 |
| 0.03358 |
| 0.03365 |
| 0.03403 |
| 0.03406 |
| 0.03392 |
| 0.03350 |
| 0.03340 |
| 0.03301 |
| 0.03304 |
| 0.03330 |
| 0.03337 |
| 0.03336 |
| 0.03314 |
| 0.03359 |
| 0.03314 |
| 0.03296 |
| 0.03322 |
| 0.03315 |
| 0.03275 |
| 0.03263 |
| 0.03219 |
| 0.03204 |
| 0.03198 |
| 0.03181 |
| 0.03216 |
| 0.03183 |
| 0.03213 |
| 0.03233 |
| 0.03228 |
| 0.03250 |
| 0.03195 |
| 0.03246 |
| 0.03167 |
| 0.03099 |
| 0.03225 |
| 0.03284 |
| 0.03333 |
| 0.03321 |
| 0.03393 |
| 0.03347 |
| 0.03331 |
| 0.03293 |
| 0.03350 |
| 0.03372 |
| 0.03401 |
| 0.03387 |
| 0.03424 |
| 0.03409 |
| 0.03431 |
| 0.03420 |
| 0.03454 |
| 0.03492 |
| 0.03520 |
| 0.03483 |
| 0.03502 |
| 0.03563 |
| 0.03557 |
| 0.03612 |
| 0.03581 |
| 0.03539 |
| 0.03568 |
| 0.03574 |
| 0.03606 |
| 0.03633 |
| 0.03537 |
| 0.03519 |
| 0.03454 |
| 0.03462 |
| 0.03488 |
| 0.03477 |
| 0.03500 |
| 0.03511 |
| 0.03477 |
| 0.03436 |
| 0.03475 |
| 0.03479 |
| 0.03523 |
| 0.03548 |
| 0.03555 |
| 0.03610 |
| 0.03676 |
| 0.03624 |
| 0.03591 |
| 0.03488 |
| 0.03494 |
| 0.03506 |
| 0.03493 |
| 0.03522 |
| 0.03515 |
| 0.03492 |
| 0.03537 |
| 0.03567 |
| 0.03609 |
| 0.03619 |
| 0.03579 |
| 0.03530 |
| 0.03531 |
| 0.03568 |
| 0.03619 |
| 0.03551 |
| 0.03599 |
| 0.03592 |
| 0.03628 |
| 0.03595 |
| 0.03666 |
| 0.03709 |
| 0.03754 |
| 0.03763 |
| 0.03755 |
| 0.03800 |
| 0.03789 |
| 0.03786 |
| 0.03772 |
| 0.03836 |
| 0.03845 |
| 0.03856 |
| 0.03862 |
| 0.03851 |
| 0.03820 |
| 0.03738 |
| 0.03734 |
| 0.03734 |
| 0.03769 |
| 0.03774 |
| 0.03816 |
| 0.03879 |
| 0.03896 |
| 0.04014 |
| 0.04042 |
| 0.03983 |
| 0.04031 |
| 0.04010 |
| 0.04034 |
| 0.04141 |
| 0.04093 |
| 0.04089 |
| 0.04018 |
| 0.04048 |
| 0.04055 |
| 0.04054 |
| 0.04122 |
| 0.04199 |
| 0.04161 |
| 0.04179 |
| 0.04220 |
| 0.04224 |
| 0.04216 |
| 0.04251 |
| 0.04219 |
| 0.04227 |
| 0.04201 |
| 0.04180 |
| 0.04217 |
| 0.04221 |
| 0.04172 |
| 0.04193 |
| 0.04238 |
| 0.04247 |
| 0.04250 |
| 0.04291 |
| 0.04278 |
| 0.04271 |
| 0.04277 |
| 0.04267 |
| 0.04285 |
| 0.04279 |
| 0.04295 |
| 0.04254 |
| 0.04285 |
| 0.04288 |
| 0.04286 |
| 0.04321 |
| 0.04334 |
| 0.04349 |
| 0.04410 |
| 0.04418 |
| 0.04460 |
| 0.04508 |
| 0.04435 |
| 0.04481 |
| 0.04394 |
| 0.04409 |
| 0.04392 |
| 0.04393 |
| 0.04404 |
| 0.04381 |
| 0.04357 |
| 0.04340 |
| 0.04305 |
| 0.04314 |
| 0.04331 |
| 0.04329 |
| 0.04392 |
| 0.04375 |
| 0.04392 |
| 0.04402 |
| 0.04440 |
| 0.04429 |
| 0.04443 |
| 0.04483 |
| 0.04457 |
| 0.04507 |
| 0.04590 |
| 0.04524 |
| 0.04539 |
| 0.04518 |
| 0.04489 |
| 0.04543 |
| 0.04518 |
| 0.04537 |
| 0.04544 |
| 0.04558 |
| 0.04608 |
| 0.04655 |
| 0.04650 |
| 0.04665 |
| 0.04710 |
| 0.04732 |
| 0.04760 |
| 0.04754 |
| 0.04787 |
| 0.04766 |
| 0.04680 |
| 0.04682 |
| 0.04717 |
| 0.04763 |
| 0.04772 |
| 0.04769 |
| 0.04706 |
| 0.04706 |
| 0.04721 |
| 0.04694 |
| 0.04712 |
| 0.04766 |
| 0.04677 |
| 0.04693 |
| 0.04730 |
| 0.04761 |
| 0.04746 |
| 0.04759 |
| 0.04791 |
| 0.04781 |
| 0.04816 |
| 0.04769 |
| 0.04859 |
| 0.04808 |
| 0.04819 |
| 0.04778 |
| 0.04835 |
| 0.04878 |
| 0.04804 |
| 0.04835 |
| 0.04812 |
| 0.04846 |
| 0.04841 |
| 0.04800 |
| 0.04795 |
| 0.04756 |
| 0.04733 |
| 0.04717 |
| 0.04787 |
| 0.04847 |
| 0.04849 |
| 0.04758 |
| 0.04847 |
| 0.04854 |
| 0.04844 |
| 0.04913 |
| 0.04875 |
| 0.04898 |
| 0.04885 |
| 0.04890 |
| 0.04882 |
| 0.04880 |
| 0.04866 |
| 0.04859 |
| 0.04761 |
| 0.04740 |
| 0.04847 |
| 0.04874 |
| 0.04901 |
| 0.04847 |
| 0.04836 |
| 0.04883 |
| 0.04887 |
| 0.04769 |
| 0.04804 |
| 0.04752 |
| 0.04831 |
| 0.04771 |
| 0.04752 |
| 0.04799 |
| 0.04806 |
| 0.04881 |
| 0.04841 |
| 0.04824 |
| 0.04774 |
| 0.04831 |
| 0.04741 |
| 0.04736 |
| 0.04685 |
| 0.04662 |
| 0.04692 |
| 0.04712 |
| 0.04710 |
| 0.04722 |
| 0.04714 |
| 0.04681 |
| 0.04668 |
| 0.04697 |
| 0.04682 |
| 0.04685 |
| 0.04711 |
| 0.04696 |
| 0.04727 |
| 0.04766 |
| 0.04786 |
| 0.04761 |
| 0.04730 |
| 0.04755 |
| 0.04759 |
| 0.04809 |
| 0.04820 |
| 0.04867 |
| 0.04847 |
| 0.04864 |
| 0.04934 |
| 0.04880 |
| 0.04920 |
| 0.04959 |
| 0.05008 |
| 0.05013 |
| 0.04959 |
| 0.04999 |
| 0.04997 |
| 0.05021 |
| 0.05015 |
| 0.04983 |
| 0.04967 |
| 0.05027 |
| 0.05030 |
| 0.05054 |
| 0.05066 |
| 0.05114 |
| 0.05205 |
| 0.05215 |
| 0.05182 |
| 0.05153 |
| 0.05198 |
| 0.05191 |
| 0.05179 |
| 0.05173 |
| 0.05082 |
| 0.05122 |
| 0.05123 |
| 0.05115 |
| 0.05143 |
| 0.05081 |
| 0.05187 |
| 0.05076 |
| 0.05048 |
| 0.05034 |
| 0.05047 |
| 0.05068 |
| 0.05078 |
| 0.05023 |
| 0.04995 |
| 0.04953 |
| 0.04969 |
| 0.04917 |
| 0.04987 |
| 0.04993 |
| 0.05015 |
| 0.04983 |
| 0.04990 |
| 0.04994 |
| 0.04988 |
| 0.04994 |
| 0.04991 |
| 0.04999 |
| 0.05002 |
| 0.05057 |
| 0.05059 |
| 0.05087 |
| 0.05090 |
| 0.05073 |
| 0.05094 |
| 0.05039 |
| 0.05004 |
| 0.05052 |
| 0.04996 |
| 0.05039 |
| 0.05039 |
| 0.05048 |
| 0.05099 |
| 0.05070 |
| 0.05057 |
| 0.05059 |
| 0.05029 |
| 0.05054 |
| 0.05028 |
| 0.05043 |
| 0.05023 |
| 0.05012 |
| 0.05035 |
| 0.05041 |
| 0.05022 |
| 0.05058 |
| 0.05085 |
| 0.05075 |
| 0.05086 |
| 0.05084 |
| 0.05064 |
| 0.05020 |
| 0.05039 |
| 0.05008 |
| 0.05061 |
| 0.05084 |
| 0.05142 |
| 0.05121 |
| 0.05134 |
| 0.05152 |
| 0.05153 |
| 0.05201 |
| 0.05167 |
| 0.05158 |
| 0.05202 |
| 0.05187 |
| 0.05218 |
| 0.05235 |
| 0.05240 |
| 0.05254 |
| 0.05205 |
| 0.05097 |
| 0.05174 |
| 0.05212 |
| 0.05208 |
| 0.05214 |
| 0.05251 |
| 0.05250 |
| 0.05339 |
| 0.05279 |
| 0.05321 |
| 0.05210 |
| 0.05242 |
| 0.05335 |
| 0.05297 |
| 0.05318 |
| 0.05318 |
| 0.05335 |
| 0.05373 |
| 0.05397 |
| 0.05383 |
| 0.05352 |
| 0.05353 |
| 0.05371 |
| 0.05343 |
| 0.05420 |
| 0.05427 |
| 0.05469 |
| 0.05430 |
| 0.05419 |
| 0.05387 |
| 0.05447 |
| 0.05449 |
| 0.05419 |
| 0.05424 |
| 0.05368 |
| 0.05361 |
| 0.05393 |
| 0.05396 |
| 0.05399 |
| 0.05380 |
| 0.05383 |
| 0.05387 |
| 0.05369 |
| 0.05407 |
| 0.05360 |
| 0.05349 |
| 0.05355 |
| 0.05370 |
| 0.05398 |
| 0.05409 |
| 0.05362 |
| 0.05380 |
| 0.05419 |
| 0.05350 |
| 0.05346 |
| 0.05355 |
| 0.05395 |
| 0.05257 |
| 0.05285 |
| 0.05274 |
| 0.05215 |
| 0.05172 |
| 0.05187 |
| 0.05149 |
| 0.05233 |
| 0.05138 |
| 0.05225 |
| 0.05132 |
| 0.05115 |
| 0.05200 |
| 0.05201 |
| 0.05055 |
| 0.05279 |
| 0.05364 |
| 0.05289 |
| 0.05088 |
| 0.05374 |
| 0.05361 |
| 0.05280 |
| 0.05281 |
| 0.05179 |
| 0.05148 |
| 0.05281 |
| 0.05234 |
| 0.05195 |
| 0.05174 |
| 0.05142 |
| 0.05205 |
| 0.05301 |
| 0.05338 |