História das diárias NPR /CAD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia nepalesa = 0.019140 Dólar canadense
o mínimo em
1 Rupia nepalesa = 0.009796 Dólar canadense
história preço de CAD / NPR
Date | NPR/CAD |
| 0.010224 |
| 0.010235 |
| 0.010263 |
| 0.010334 |
| 0.010210 |
| 0.010182 |
| 0.010185 |
| 0.010177 |
| 0.010177 |
| 0.010234 |
| 0.010184 |
| 0.010163 |
| 0.010146 |
| 0.010180 |
| 0.010085 |
| 0.010137 |
| 0.010144 |
| 0.010041 |
| 0.009923 |
| 0.009945 |
| 0.010085 |
| 0.010170 |
| 0.010144 |
| 0.010200 |
| 0.010298 |
| 0.010344 |
| 0.010289 |
| 0.010391 |
| 0.010291 |
| 0.010218 |
| 0.010195 |
| 0.010270 |
| 0.010118 |
| 0.010132 |
| 0.010249 |
| 0.010271 |
| 0.010286 |
| 0.010195 |
| 0.010134 |
| 0.010108 |
| 0.010019 |
| 0.010064 |
| 0.010059 |
| 0.010042 |
| 0.010116 |
| 0.010024 |
| 0.010074 |
| 0.010132 |
| 0.010195 |
| 0.010296 |
| 0.010189 |
| 0.010220 |
| 0.010222 |
| 0.010376 |
| 0.010356 |
| 0.010222 |
| 0.010452 |
| 0.010390 |
| 0.010241 |
| 0.010167 |
| 0.010081 |
| 0.010164 |
| 0.010273 |
| 0.010266 |
| 0.010249 |
| 0.010165 |
| 0.010240 |
| 0.010235 |
| 0.010320 |
| 0.010331 |
| 0.010387 |
| 0.010320 |
| 0.010273 |
| 0.010245 |
| 0.010269 |
| 0.010266 |
| 0.010399 |
| 0.010402 |
| 0.010462 |
| 0.010414 |
| 0.010518 |
| 0.010401 |
| 0.010200 |
| 0.010276 |
| 0.010163 |
| 0.010217 |
| 0.010147 |
| 0.010107 |
| 0.010156 |
| 0.010071 |
| 0.010154 |
| 0.010216 |
| 0.010182 |
| 0.010275 |
| 0.010400 |
| 0.010312 |
| 0.010135 |
| 0.010212 |
| 0.010308 |
| 0.010350 |
| 0.010488 |
| 0.010524 |
| 0.010395 |
| 0.010344 |
| 0.010481 |
| 0.010420 |
| 0.010491 |
| 0.010689 |
| 0.010541 |
| 0.010608 |
| 0.010639 |
| 0.010583 |
| 0.010538 |
| 0.010688 |
| 0.010720 |
| 0.010656 |
| 0.010654 |
| 0.010566 |
| 0.010592 |
| 0.010614 |
| 0.010663 |
| 0.010508 |
| 0.010507 |
| 0.010326 |
| 0.010317 |
| 0.010271 |
| 0.010348 |
| 0.010585 |
| 0.010708 |
| 0.010864 |
| 0.010738 |
| 0.010726 |
| 0.010768 |
| 0.010650 |
| 0.010594 |
| 0.010595 |
| 0.010510 |
| 0.010529 |
| 0.010662 |
| 0.010445 |
| 0.010374 |
| 0.010385 |
| 0.010430 |
| 0.010361 |
| 0.010377 |
| 0.010394 |
| 0.010344 |
| 0.010315 |
| 0.010310 |
| 0.010385 |
| 0.010366 |
| 0.010518 |
| 0.010488 |
| 0.010666 |
| 0.010831 |
| 0.010824 |
| 0.010778 |
| 0.010835 |
| 0.010747 |
| 0.010896 |
| 0.010880 |
| 0.010934 |
| 0.011029 |
| 0.010935 |
| 0.010873 |
| 0.010879 |
| 0.010944 |
| 0.010919 |
| 0.010858 |
| 0.010845 |
| 0.010822 |
| 0.010979 |
| 0.011030 |
| 0.010993 |
| 0.010994 |
| 0.011099 |
| 0.011157 |
| 0.011245 |
| 0.011177 |
| 0.011316 |
| 0.011345 |
| 0.011338 |
| 0.011235 |
| 0.011182 |
| 0.011119 |
| 0.011143 |
| 0.011043 |
| 0.011155 |
| 0.011184 |
| 0.011150 |
| 0.011315 |
| 0.011316 |
| 0.011339 |
| 0.011302 |
| 0.011102 |
| 0.011108 |
| 0.011068 |
| 0.011246 |
| 0.011505 |
| 0.011463 |
| 0.011564 |
| 0.011647 |
| 0.011514 |
| 0.011531 |
| 0.011469 |
| 0.011576 |
| 0.011725 |
| 0.011954 |
| 0.011827 |
| 0.011537 |
| 0.011518 |
| 0.011573 |
| 0.011617 |
| 0.011674 |
| 0.011656 |
| 0.011539 |
| 0.011478 |
| 0.011543 |
| 0.011280 |
| 0.011440 |
| 0.011538 |
| 0.011596 |
| 0.011643 |
| 0.011595 |
| 0.011595 |
| 0.011497 |
| 0.011571 |
| 0.011622 |
| 0.011539 |
| 0.011551 |
| 0.011610 |
| 0.011720 |
| 0.011696 |
| 0.011691 |
| 0.011571 |
| 0.011537 |
| 0.011675 |
| 0.011523 |
| 0.011673 |
| 0.011602 |
| 0.011760 |
| 0.011954 |
| 0.011910 |
| 0.011904 |
| 0.011939 |
| 0.011845 |
| 0.011877 |
| 0.011994 |
| 0.011908 |
| 0.012140 |
| 0.012077 |
| 0.012035 |
| 0.011955 |
| 0.012122 |
| 0.012045 |
| 0.011981 |
| 0.012044 |
| 0.011948 |
| 0.012004 |
| 0.012160 |
| 0.012158 |
| 0.011993 |
| 0.011750 |
| 0.011638 |
| 0.011610 |
| 0.011687 |
| 0.011432 |
| 0.011674 |
| 0.011701 |
| 0.011701 |
| 0.011960 |
| 0.012218 |
| 0.012121 |
| 0.011710 |
| 0.011744 |
| 0.011708 |
| 0.011691 |
| 0.011491 |
| 0.011360 |
| 0.011208 |
| 0.011176 |
| 0.011146 |
| 0.010996 |
| 0.010933 |
| 0.010992 |
| 0.011138 |
| 0.011270 |
| 0.011356 |
| 0.011516 |
| 0.011555 |
| 0.011681 |
| 0.011748 |
| 0.011811 |
| 0.011866 |
| 0.011963 |
| 0.011968 |
| 0.011923 |
| 0.011993 |
| 0.012212 |
| 0.012139 |
| 0.012047 |
| 0.012004 |
| 0.012050 |
| 0.011720 |
| 0.011844 |
| 0.011983 |
| 0.012079 |
| 0.012074 |
| 0.011996 |
| 0.012263 |
| 0.012389 |
| 0.012379 |
| 0.012598 |
| 0.012346 |
| 0.012464 |
| 0.012237 |
| 0.012228 |
| 0.012221 |
| 0.012218 |
| 0.012135 |
| 0.012184 |
| 0.012245 |
| 0.012201 |
| 0.012307 |
| 0.012430 |
| 0.012510 |
| 0.012460 |
| 0.012313 |
| 0.012327 |
| 0.012262 |
| 0.012187 |
| 0.012288 |
| 0.012375 |
| 0.012162 |
| 0.012088 |
| 0.012001 |
| 0.011970 |
| 0.011841 |
| 0.011968 |
| 0.011786 |
| 0.012104 |
| 0.012280 |
| 0.012248 |
| 0.012389 |
| 0.012410 |
| 0.012191 |
| 0.012142 |
| 0.012349 |
| 0.012495 |
| 0.012517 |
| 0.012863 |
| 0.012842 |
| 0.012895 |
| 0.013104 |
| 0.013032 |
| 0.013080 |
| 0.013313 |
| 0.013273 |
| 0.013315 |
| 0.013098 |
| 0.012932 |
| 0.012945 |
| 0.012925 |
| 0.012887 |
| 0.012697 |
| 0.012364 |
| 0.012241 |
| 0.012048 |
| 0.012000 |
| 0.011950 |
| 0.012133 |
| 0.012111 |
| 0.012292 |
| 0.012072 |
| 0.012223 |
| 0.012300 |
| 0.012427 |
| 0.012286 |
| 0.012261 |
| 0.012301 |
| 0.012195 |
| 0.012275 |
| 0.012541 |
| 0.012497 |
| 0.012611 |
| 0.012475 |
| 0.012304 |
| 0.012264 |
| 0.012309 |
| 0.012429 |
| 0.012333 |
| 0.012221 |
| 0.012073 |
| 0.012113 |
| 0.012103 |
| 0.012108 |
| 0.012300 |
| 0.012222 |
| 0.012334 |
| 0.012052 |
| 0.012158 |
| 0.011971 |
| 0.012021 |
| 0.011910 |
| 0.011937 |
| 0.012052 |
| 0.012147 |
| 0.012153 |
| 0.012101 |
| 0.012110 |
| 0.011792 |
| 0.011957 |
| 0.012077 |
| 0.012241 |
| 0.012289 |
| 0.012440 |
| 0.012198 |
| 0.012359 |
| 0.012433 |
| 0.012330 |
| 0.012569 |
| 0.012738 |
| 0.012745 |
| 0.012940 |
| 0.013207 |
| 0.013593 |
| 0.013337 |
| 0.013183 |
| 0.013167 |
| 0.013235 |
| 0.012906 |
| 0.012679 |
| 0.012511 |
| 0.012601 |
| 0.012579 |
| 0.012524 |
| 0.012482 |
| 0.012572 |
| 0.012522 |
| 0.012544 |
| 0.012549 |
| 0.012657 |
| 0.012552 |
| 0.012490 |
| 0.012470 |
| 0.012390 |
| 0.012465 |
| 0.012529 |
| 0.012767 |
| 0.012821 |
| 0.012708 |
| 0.012751 |
| 0.012522 |
| 0.012440 |
| 0.012133 |
| 0.012090 |
| 0.012030 |
| 0.012119 |
| 0.012270 |
| 0.012050 |
| 0.011922 |
| 0.011821 |
| 0.011963 |
| 0.011963 |
| 0.012216 |
| 0.012584 |
| 0.012593 |
| 0.012619 |
| 0.012569 |
| 0.012689 |
| 0.012575 |
| 0.012646 |
| 0.012620 |
| 0.012529 |
| 0.012555 |
| 0.012722 |
| 0.012679 |
| 0.012080 |
| 0.011975 |
| 0.011557 |
| 0.011435 |
| 0.011487 |
| 0.011596 |
| 0.011604 |
| 0.011417 |
| 0.011388 |
| 0.011413 |
| 0.011512 |
| 0.011460 |
| 0.011438 |
| 0.011447 |
| 0.011435 |
| 0.011333 |
| 0.011351 |
| 0.011325 |
| 0.011376 |
| 0.011346 |
| 0.011152 |
| 0.011295 |
| 0.011181 |
| 0.011148 |
| 0.011161 |
| 0.011227 |
| 0.011124 |
| 0.011119 |
| 0.011139 |
| 0.011096 |
| 0.011140 |
| 0.011319 |
| 0.011520 |
| 0.011476 |
| 0.011539 |
| 0.011563 |
| 0.011350 |
| 0.011374 |
| 0.011365 |
| 0.011386 |
| 0.011364 |
| 0.011414 |
| 0.011534 |
| 0.011517 |
| 0.011320 |
| 0.011314 |
| 0.011139 |
| 0.011131 |
| 0.011074 |
| 0.011053 |
| 0.011084 |
| 0.011010 |
| 0.011094 |
| 0.011034 |
| 0.010689 |
| 0.010757 |
| 0.010699 |
| 0.010707 |
| 0.010808 |
| 0.010654 |
| 0.010489 |
| 0.010462 |
| 0.010419 |
| 0.010559 |
| 0.010598 |
| 0.010446 |
| 0.010520 |
| 0.010438 |
| 0.010326 |
| 0.010291 |
| 0.010213 |
| 0.009975 |
| 0.009975 |
| 0.010247 |
| 0.010339 |
| 0.010568 |
| 0.010651 |
| 0.010814 |
| 0.010872 |
| 0.010894 |
| 0.010846 |
| 0.011118 |
| 0.010992 |
| 0.011060 |
| 0.011052 |
| 0.011397 |
| 0.011621 |
| 0.011671 |
| 0.011537 |
| 0.011641 |
| 0.011662 |
| 0.011854 |
| 0.011704 |
| 0.011638 |
| 0.011715 |
| 0.011725 |
| 0.011801 |
| 0.011806 |
| 0.011710 |
| 0.011802 |
| 0.011655 |
| 0.011684 |
| 0.011712 |
| 0.011697 |
| 0.011525 |
| 0.011287 |
| 0.011232 |
| 0.011344 |
| 0.011258 |
| 0.011274 |
| 0.011325 |
| 0.011358 |
| 0.011181 |
| 0.011319 |
| 0.011350 |
| 0.011462 |
| 0.011609 |
| 0.011575 |
| 0.011557 |
| 0.011711 |
| 0.011636 |
| 0.011450 |
| 0.011175 |
| 0.011005 |
| 0.011109 |
| 0.011124 |
| 0.011124 |
| 0.011189 |
| 0.011239 |
| 0.011260 |
| 0.011441 |
| 0.011523 |
| 0.011587 |
| 0.011514 |
| 0.011375 |
| 0.011468 |
| 0.011553 |
| 0.011764 |
| 0.011572 |
| 0.011725 |
| 0.011688 |
| 0.011816 |
| 0.011715 |
| 0.011878 |
| 0.012101 |
| 0.012191 |
| 0.012239 |
| 0.012132 |
| 0.012312 |
| 0.012420 |
| 0.012460 |
| 0.012449 |
| 0.012615 |
| 0.012692 |
| 0.012744 |
| 0.012681 |
| 0.012547 |
| 0.012397 |
| 0.012166 |
| 0.012010 |
| 0.012054 |
| 0.012278 |
| 0.012241 |
| 0.012375 |
| 0.012589 |
| 0.012691 |
| 0.013015 |
| 0.013160 |
| 0.012916 |
| 0.012921 |
| 0.013159 |
| 0.013296 |
| 0.013525 |
| 0.013248 |
| 0.012925 |
| 0.013216 |
| 0.013448 |
| 0.013294 |
| 0.013501 |
| 0.013622 |
| 0.013718 |
| 0.013530 |
| 0.013299 |
| 0.013456 |
| 0.013589 |
| 0.013477 |
| 0.013743 |
| 0.013606 |
| 0.013590 |
| 0.013687 |
| 0.013515 |
| 0.013493 |
| 0.013461 |
| 0.013471 |
| 0.013441 |
| 0.013476 |
| 0.013567 |
| 0.013453 |
| 0.013698 |
| 0.013810 |
| 0.013776 |
| 0.013726 |
| 0.013696 |
| 0.013702 |
| 0.013872 |
| 0.013909 |
| 0.013862 |
| 0.014019 |
| 0.013948 |
| 0.013848 |
| 0.013946 |
| 0.014034 |
| 0.014165 |
| 0.014239 |
| 0.014172 |
| 0.014266 |
| 0.014574 |
| 0.014541 |
| 0.014400 |
| 0.014245 |
| 0.014484 |
| 0.014472 |
| 0.014437 |
| 0.014383 |
| 0.014486 |
| 0.014466 |
| 0.014405 |
| 0.014277 |
| 0.014345 |
| 0.014556 |
| 0.014517 |
| 0.014411 |
| 0.014306 |
| 0.014220 |
| 0.014239 |
| 0.014527 |
| 0.014324 |
| 0.014723 |
| 0.014389 |
| 0.014269 |
| 0.014262 |
| 0.014576 |
| 0.014543 |
| 0.014491 |
| 0.014509 |
| 0.014357 |
| 0.014350 |
| 0.014204 |
| 0.014347 |
| 0.014246 |
| 0.014180 |
| 0.014400 |
| 0.014304 |
| 0.014290 |
| 0.014370 |
| 0.014564 |
| 0.014477 |
| 0.014568 |
| 0.014803 |
| 0.014937 |
| 0.014842 |
| 0.014374 |
| 0.014469 |
| 0.014446 |
| 0.014503 |
| 0.014707 |
| 0.014841 |
| 0.014612 |
| 0.014654 |
| 0.014783 |
| 0.014583 |
| 0.014760 |
| 0.014987 |
| 0.014699 |
| 0.014354 |
| 0.014388 |
| 0.014763 |
| 0.014859 |
| 0.014719 |
| 0.014847 |
| 0.014656 |
| 0.015044 |
| 0.014636 |
| 0.015195 |
| 0.014889 |
| 0.014662 |
| 0.014692 |
| 0.015102 |
| 0.015662 |
| 0.015762 |
| 0.015799 |
| 0.015635 |
| 0.015568 |
| 0.015412 |
| 0.015027 |
| 0.015457 |
| 0.015603 |
| 0.015595 |
| 0.015773 |
| 0.016184 |
| 0.016481 |
| 0.016352 |
| 0.016573 |
| 0.016643 |
| 0.016401 |
| 0.016759 |
| 0.017192 |
| 0.016850 |
| 0.016764 |
| 0.016811 |
| 0.016624 |
| 0.016786 |
| 0.016456 |
| 0.016995 |
| 0.016417 |
| 0.016323 |
| 0.016592 |
| 0.016868 |
| 0.016871 |
| 0.016880 |
| 0.016585 |
| 0.016578 |
| 0.016591 |
| 0.016352 |
| 0.016119 |
| 0.017257 |
| 0.016068 |
| 0.016025 |
| 0.014992 |
| 0.014344 |
| 0.014610 |
| 0.014858 |
| 0.015147 |
| 0.015165 |
| 0.014969 |
| 0.015201 |
| 0.015544 |
| 0.015000 |
| 0.014821 |
| 0.014512 |
| 0.014541 |
| 0.014644 |
| 0.014647 |
| 0.014659 |
| 0.014785 |
| 0.014770 |
| 0.014523 |
| 0.014324 |
| 0.014401 |
| 0.014649 |
| 0.015046 |
| 0.015119 |
| 0.015015 |
| 0.015268 |
| 0.015103 |
| 0.015382 |
| 0.015159 |
| 0.014787 |
| 0.014781 |
| 0.014683 |
| 0.014963 |
| 0.015073 |
| 0.015023 |
| 0.014944 |
| 0.015087 |
| 0.015486 |
| 0.015283 |
| 0.015046 |
| 0.014803 |
| 0.014796 |
| 0.015126 |
| 0.015054 |
| 0.014900 |
| 0.014700 |
| 0.014602 |
| 0.014432 |
| 0.013887 |
| 0.014222 |
| 0.014586 |
| 0.014552 |
| 0.014660 |
| 0.014811 |
| 0.014930 |
| 0.015340 |
| 0.015653 |
| 0.015598 |
| 0.015553 |
| 0.015769 |
| 0.015718 |
| 0.015724 |
| 0.015970 |
| 0.015587 |
| 0.015544 |
| 0.015607 |
| 0.015748 |
| 0.015897 |
| 0.015915 |
| 0.015874 |
| 0.015817 |
| 0.016093 |
| 0.016114 |
| 0.016437 |
| 0.016368 |
| 0.016493 |
| 0.016481 |
| 0.016432 |
| 0.016558 |
| 0.016608 |
| 0.016553 |
| 0.016752 |
| 0.016684 |
| 0.016835 |
| 0.016553 |
| 0.016638 |
| 0.016781 |
| 0.016852 |
| 0.016867 |
| 0.016792 |
| 0.016648 |
| 0.016737 |
| 0.016601 |
| 0.016563 |
| 0.016547 |
| 0.016429 |
| 0.016159 |
| 0.015868 |
| 0.015820 |
| 0.015657 |
| 0.015624 |
| 0.015412 |
| 0.015460 |
| 0.015561 |
| 0.015346 |
| 0.015454 |
| 0.015383 |
| 0.015380 |
| 0.015449 |
| 0.015199 |
| 0.015247 |
| 0.015320 |
| 0.015442 |
| 0.015390 |
| 0.015467 |
| 0.015552 |
| 0.015483 |
| 0.015510 |
| 0.015347 |
| 0.015469 |
| 0.015520 |
| 0.015223 |
| 0.015402 |
| 0.015403 |
| 0.015497 |
| 0.015554 |
| 0.015482 |
| 0.015575 |
| 0.015839 |
| 0.016055 |
| 0.016015 |
| 0.016359 |
| 0.016323 |
| 0.016210 |
| 0.016222 |
| 0.015886 |
| 0.015877 |
| 0.016075 |
| 0.016092 |
| 0.015980 |
| 0.015941 |
| 0.016081 |
| 0.016279 |
| 0.016235 |
| 0.015681 |
| 0.015968 |
| 0.016069 |
| 0.015889 |
| 0.015950 |
| 0.016225 |
| 0.016468 |
| 0.016882 |
| 0.016598 |
| 0.016632 |
| 0.016412 |
| 0.016420 |
| 0.016638 |
| 0.016371 |
| 0.016575 |
| 0.016543 |
| 0.016778 |
| 0.016977 |
| 0.017122 |
| 0.017190 |
| 0.017068 |
| 0.017323 |
| 0.017386 |
| 0.017352 |
| 0.017351 |
| 0.017337 |
| 0.017872 |
| 0.017606 |
| 0.017581 |
| 0.017816 |
| 0.017848 |
| 0.018012 |
| 0.017968 |
| 0.018127 |
| 0.017492 |
| 0.017723 |
| 0.017580 |
| 0.017727 |
| 0.017501 |
| 0.017271 |
| 0.017289 |
| 0.017173 |
| 0.017058 |
| 0.017514 |
| 0.017379 |
| 0.017344 |
| 0.017375 |
| 0.017734 |
| 0.017616 |
| 0.017412 |
| 0.017143 |
| 0.017307 |
| 0.017218 |
| 0.017204 |
| 0.017290 |
| 0.017297 |
| 0.017019 |
| 0.016382 |
| 0.016515 |
| 0.016651 |
| 0.016382 |
| 0.016628 |
| 0.016679 |
| 0.017012 |
| 0.017276 |
| 0.017181 |
| 0.017522 |
| 0.017506 |
| 0.017461 |
| 0.017767 |
| 0.018028 |
| 0.017354 |
| 0.018177 |
| 0.018582 |
| 0.018512 |
| 0.017766 |
| 0.018517 |
| 0.018596 |
| 0.018405 |
| 0.018707 |
| 0.018598 |
| 0.018543 |
| 0.018712 |
| 0.018761 |
| 0.018734 |
| 0.018914 |
| 0.018829 |
| 0.018805 |
| 0.018871 |
| 0.018904 |
| 0.018166 |
| 0.017802 |
| 0.017547 |