História das diárias NAD /PHP desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Dólar namibiano = 10.0172 Peso filipino
o mínimo em
1 Dólar namibiano = 1.4280 Peso filipino
história preço de PHP / NAD
Date | NAD/PHP |
| 3.1883 |
| 3.1491 |
| 3.1053 |
| 3.0700 |
| 3.0048 |
| 3.0115 |
| 3.0533 |
| 2.9736 |
| 2.9710 |
| 2.9444 |
| 2.9641 |
| 2.9372 |
| 2.9006 |
| 2.9522 |
| 2.9396 |
| 2.9709 |
| 3.0009 |
| 2.9395 |
| 2.9880 |
| 2.9860 |
| 2.9912 |
| 2.9998 |
| 3.0514 |
| 2.9130 |
| 2.9741 |
| 2.9404 |
| 3.0040 |
| 2.7950 |
| 2.8532 |
| 2.9065 |
| 2.9829 |
| 3.0162 |
| 2.9203 |
| 2.9072 |
| 3.0336 |
| 2.9778 |
| 2.9854 |
| 2.9705 |
| 3.0493 |
| 2.9642 |
| 2.8680 |
| 3.0061 |
| 3.0646 |
| 3.0328 |
| 3.0191 |
| 2.9582 |
| 2.9420 |
| 2.9849 |
| 3.0642 |
| 3.0200 |
| 2.8808 |
| 2.8570 |
| 2.8906 |
| 2.9455 |
| 3.0120 |
| 3.0219 |
| 3.0625 |
| 3.0609 |
| 3.0305 |
| 3.0308 |
| 3.0046 |
| 3.0482 |
| 3.0545 |
| 3.2164 |
| 3.1748 |
| 3.1601 |
| 3.2455 |
| 3.1973 |
| 3.2813 |
| 3.2440 |
| 3.1324 |
| 3.2433 |
| 3.2232 |
| 3.3065 |
| 3.3128 |
| 3.3061 |
| 3.2353 |
| 3.1691 |
| 3.1923 |
| 3.2474 |
| 3.2555 |
| 3.2864 |
| 3.2870 |
| 3.2536 |
| 3.3004 |
| 3.2991 |
| 3.3343 |
| 3.3158 |
| 3.3988 |
| 3.3362 |
| 3.3458 |
| 3.4180 |
| 3.5550 |
| 3.4385 |
| 3.4212 |
| 3.4665 |
| 3.3734 |
| 3.3155 |
| 3.4310 |
| 3.3551 |
| 3.2834 |
| 3.2341 |
| 3.2473 |
| 3.2576 |
| 3.3641 |
| 3.5040 |
| 3.4771 |
| 3.4021 |
| 3.3760 |
| 3.3979 |
| 3.3732 |
| 3.3263 |
| 3.2987 |
| 3.3626 |
| 3.3388 |
| 3.2522 |
| 3.2231 |
| 3.2347 |
| 3.1597 |
| 3.1520 |
| 3.1260 |
| 3.1185 |
| 3.2029 |
| 3.2929 |
| 3.3496 |
| 3.4248 |
| 3.4536 |
| 3.4599 |
| 3.3964 |
| 3.3716 |
| 3.4196 |
| 3.3921 |
| 3.4309 |
| 3.3473 |
| 3.3369 |
| 3.2954 |
| 3.5301 |
| 3.5094 |
| 3.3564 |
| 3.4060 |
| 3.4983 |
| 3.4849 |
| 3.4354 |
| 3.4307 |
| 3.4223 |
| 3.4817 |
| 3.5284 |
| 3.4611 |
| 3.4482 |
| 3.3938 |
| 3.4170 |
| 3.3243 |
| 3.3938 |
| 3.3971 |
| 3.3345 |
| 3.2964 |
| 3.2409 |
| 3.2973 |
| 3.2588 |
| 3.1287 |
| 3.2402 |
| 3.3043 |
| 3.2976 |
| 3.2331 |
| 3.1882 |
| 3.1535 |
| 3.1641 |
| 3.1069 |
| 3.2904 |
| 3.2783 |
| 3.3122 |
| 3.1922 |
| 3.1830 |
| 3.1179 |
| 3.1297 |
| 3.1240 |
| 3.1459 |
| 2.9793 |
| 2.9791 |
| 2.9357 |
| 2.9357 |
| 2.6763 |
| 2.8223 |
| 2.8775 |
| 2.9059 |
| 2.9257 |
| 2.7955 |
| 2.7949 |
| 2.7807 |
| 2.7749 |
| 2.8542 |
| 2.9393 |
| 2.9636 |
| 2.9537 |
| 2.9012 |
| 2.8913 |
| 2.9022 |
| 2.9182 |
| 2.9715 |
| 2.8798 |
| 2.8700 |
| 2.7681 |
| 2.7371 |
| 2.7065 |
| 2.6792 |
| 2.6935 |
| 2.7675 |
| 2.6859 |
| 2.8350 |
| 2.9339 |
| 3.1112 |
| 3.2245 |
| 3.2611 |
| 3.4111 |
| 3.3731 |
| 3.3787 |
| 3.4175 |
| 3.4900 |
| 3.5105 |
| 3.5237 |
| 3.5868 |
| 3.6090 |
| 3.5785 |
| 3.5053 |
| 3.4701 |
| 3.5033 |
| 3.4457 |
| 3.4359 |
| 3.4182 |
| 3.3727 |
| 3.5134 |
| 3.4634 |
| 3.4861 |
| 3.4268 |
| 3.3999 |
| 3.4990 |
| 3.5660 |
| 3.5255 |
| 3.4317 |
| 3.4295 |
| 3.4120 |
| 3.3794 |
| 3.4967 |
| 3.5866 |
| 3.6825 |
| 3.6718 |
| 3.6279 |
| 3.6112 |
| 3.5787 |
| 3.5278 |
| 3.4869 |
| 3.5677 |
| 3.6123 |
| 3.6607 |
| 3.6679 |
| 3.5998 |
| 3.6371 |
| 3.6818 |
| 3.6900 |
| 3.6953 |
| 3.6708 |
| 3.6657 |
| 3.6493 |
| 3.6369 |
| 3.6354 |
| 3.7402 |
| 3.7164 |
| 3.8166 |
| 3.9101 |
| 3.8467 |
| 3.8055 |
| 3.7585 |
| 3.7796 |
| 3.6431 |
| 3.6349 |
| 3.6799 |
| 3.6772 |
| 3.8455 |
| 3.7734 |
| 3.7428 |
| 3.7809 |
| 3.7116 |
| 3.6873 |
| 3.7588 |
| 3.7365 |
| 3.6440 |
| 3.8282 |
| 3.8083 |
| 3.6243 |
| 3.6538 |
| 3.6440 |
| 3.7112 |
| 3.6697 |
| 3.7776 |
| 3.9306 |
| 3.9992 |
| 3.9725 |
| 4.0389 |
| 3.9897 |
| 3.8625 |
| 3.9646 |
| 3.9356 |
| 4.0582 |
| 4.1800 |
| 4.2202 |
| 4.1189 |
| 4.2680 |
| 4.1327 |
| 4.1516 |
| 4.2550 |
| 4.3179 |
| 4.3026 |
| 4.4106 |
| 4.4916 |
| 4.3269 |
| 4.3944 |
| 4.3671 |
| 4.4850 |
| 4.4854 |
| 4.3530 |
| 4.2695 |
| 4.2914 |
| 4.2316 |
| 4.0933 |
| 4.0203 |
| 4.0665 |
| 3.9204 |
| 3.9648 |
| 3.6851 |
| 3.7056 |
| 3.6503 |
| 3.6067 |
| 3.5474 |
| 3.6133 |
| 3.6670 |
| 3.7546 |
| 3.8410 |
| 3.7133 |
| 3.7495 |
| 3.8154 |
| 3.8826 |
| 3.9282 |
| 3.9440 |
| 3.9095 |
| 3.9245 |
| 3.8499 |
| 3.7589 |
| 3.8793 |
| 3.9104 |
| 3.9163 |
| 3.8077 |
| 3.8703 |
| 3.9020 |
| 3.8758 |
| 3.8495 |
| 3.8795 |
| 3.8421 |
| 3.7619 |
| 3.7671 |
| 3.6681 |
| 3.7803 |
| 3.8318 |
| 3.7297 |
| 3.5676 |
| 3.6706 |
| 3.9387 |
| 3.9689 |
| 3.8357 |
| 3.8691 |
| 3.8725 |
| 3.8698 |
| 3.7509 |
| 3.7369 |
| 3.6854 |
| 3.6909 |
| 3.6586 |
| 3.6422 |
| 3.5500 |
| 3.5479 |
| 3.5528 |
| 3.6602 |
| 3.5789 |
| 3.5930 |
| 3.5062 |
| 3.4227 |
| 3.5986 |
| 3.5785 |
| 3.4786 |
| 3.4158 |
| 3.5009 |
| 3.5547 |
| 3.5397 |
| 3.4161 |
| 3.2821 |
| 3.3738 |
| 3.1940 |
| 3.4330 |
| 3.4752 |
| 3.4472 |
| 3.3803 |
| 3.2949 |
| 3.2648 |
| 3.2632 |
| 3.2203 |
| 3.0647 |
| 3.1038 |
| 3.0576 |
| 3.0414 |
| 2.9769 |
| 2.9827 |
| 3.0581 |
| 3.1576 |
| 3.3022 |
| 3.2454 |
| 3.1568 |
| 3.0844 |
| 3.0975 |
| 2.9988 |
| 3.0479 |
| 3.0599 |
| 3.0366 |
| 3.0123 |
| 3.0672 |
| 2.9947 |
| 2.9969 |
| 3.0004 |
| 2.9036 |
| 2.8399 |
| 2.9080 |
| 3.0260 |
| 3.0865 |
| 3.1383 |
| 3.0046 |
| 3.2827 |
| 3.3017 |
| 3.3624 |
| 3.2809 |
| 3.3087 |
| 3.3964 |
| 3.4172 |
| 3.4816 |
| 3.4312 |
| 3.4095 |
| 3.3342 |
| 3.4600 |
| 3.4572 |
| 3.3704 |
| 3.5160 |
| 3.5495 |
| 3.5900 |
| 3.6208 |
| 3.6048 |
| 3.6057 |
| 3.6457 |
| 3.6224 |
| 3.6448 |
| 3.6899 |
| 3.7126 |
| 3.6464 |
| 3.6070 |
| 3.6384 |
| 3.7409 |
| 3.7486 |
| 3.7137 |
| 3.7017 |
| 3.6807 |
| 3.6467 |
| 3.6860 |
| 3.7451 |
| 3.6991 |
| 3.7526 |
| 3.5773 |
| 3.6598 |
| 3.7535 |
| 3.8030 |
| 3.7966 |
| 3.8386 |
| 3.8261 |
| 3.8518 |
| 3.8374 |
| 3.9008 |
| 3.8468 |
| 3.8465 |
| 3.8546 |
| 3.8228 |
| 3.8858 |
| 4.0705 |
| 4.0990 |
| 4.0392 |
| 3.9888 |
| 4.0668 |
| 4.0943 |
| 4.0573 |
| 4.0578 |
| 3.9842 |
| 3.9955 |
| 4.0077 |
| 4.0187 |
| 4.0441 |
| 4.0817 |
| 4.0968 |
| 4.1159 |
| 4.1178 |
| 4.0937 |
| 4.1138 |
| 4.0858 |
| 4.0680 |
| 4.0386 |
| 4.1152 |
| 4.1279 |
| 4.0986 |
| 4.1072 |
| 4.1259 |
| 4.2235 |
| 4.2080 |
| 4.2206 |
| 4.2258 |
| 4.1869 |
| 4.2253 |
| 4.2301 |
| 4.2605 |
| 4.2440 |
| 4.1639 |
| 4.1616 |
| 4.1402 |
| 4.1192 |
| 4.1130 |
| 4.1027 |
| 4.0482 |
| 4.0536 |
| 4.0796 |
| 4.1639 |
| 4.1454 |
| 4.1885 |
| 4.2420 |
| 4.2934 |
| 4.2811 |
| 4.2555 |
| 4.2698 |
| 4.3552 |
| 4.3032 |
| 4.2005 |
| 4.2677 |
| 4.3823 |
| 4.3873 |
| 4.3469 |
| 4.3052 |
| 4.3226 |
| 4.3908 |
| 4.4404 |
| 4.4282 |
| 4.3383 |
| 4.3056 |
| 4.3038 |
| 4.4258 |
| 4.4191 |
| 4.4178 |
| 4.3988 |
| 4.3728 |
| 4.2863 |
| 4.3403 |
| 4.3225 |
| 4.3455 |
| 4.2424 |
| 4.2036 |
| 4.3406 |
| 4.3692 |
| 4.5169 |
| 4.5583 |
| 4.5523 |
| 4.4659 |
| 4.5608 |
| 4.5604 |
| 4.4381 |
| 4.3759 |
| 4.4266 |
| 4.4536 |
| 4.4860 |
| 4.5677 |
| 4.6015 |
| 4.5760 |
| 4.5385 |
| 4.5447 |
| 4.5784 |
| 4.6772 |
| 4.7854 |
| 4.8420 |
| 4.7873 |
| 4.7908 |
| 4.7190 |
| 4.6262 |
| 4.6283 |
| 4.6511 |
| 4.7140 |
| 4.7225 |
| 4.7429 |
| 4.7933 |
| 4.7418 |
| 4.6977 |
| 5.0118 |
| 5.0487 |
| 5.0448 |
| 5.0715 |
| 4.9875 |
| 5.0281 |
| 5.1001 |
| 5.1565 |
| 5.1030 |
| 5.1069 |
| 5.0025 |
| 5.0853 |
| 5.0727 |
| 5.1255 |
| 5.0324 |
| 5.0736 |
| 5.1210 |
| 5.1154 |
| 5.2138 |
| 5.2186 |
| 5.2382 |
| 5.4046 |
| 5.4348 |
| 5.4421 |
| 5.3850 |
| 5.4537 |
| 5.6201 |
| 5.6559 |
| 5.6826 |
| 5.6328 |
| 5.6736 |
| 5.6078 |
| 5.5545 |
| 5.5235 |
| 5.6140 |
| 5.4821 |
| 5.4582 |
| 5.4184 |
| 5.4061 |
| 5.4238 |
| 5.3396 |
| 5.2378 |
| 5.2929 |
| 5.3953 |
| 5.2399 |
| 5.2150 |
| 5.4442 |
| 5.3956 |
| 5.3136 |
| 5.3363 |
| 5.4417 |
| 5.4799 |
| 5.5527 |
| 5.5466 |
| 5.7817 |
| 5.8281 |
| 5.9866 |
| 5.9989 |
| 5.9059 |
| 5.9439 |
| 6.0860 |
| 6.2472 |
| 6.2510 |
| 6.1706 |
| 6.3347 |
| 6.3985 |
| 6.3273 |
| 6.4461 |
| 6.3880 |
| 6.4015 |
| 6.2266 |
| 6.1885 |
| 6.1718 |
| 6.3746 |
| 6.4925 |
| 6.4248 |
| 6.3047 |
| 6.4761 |
| 6.4604 |
| 6.3097 |
| 6.2324 |
| 6.3321 |
| 6.3042 |
| 6.2536 |
| 6.0707 |
| 5.9749 |
| 5.9687 |
| 6.1800 |
| 6.2827 |
| 6.4242 |
| 6.5053 |
| 6.6177 |
| 6.5173 |
| 6.5107 |
| 6.4166 |
| 6.3141 |
| 6.2242 |
| 6.3056 |
| 6.2771 |
| 6.2355 |
| 6.1432 |
| 6.2144 |
| 6.3280 |
| 6.3069 |
| 6.2831 |
| 6.2347 |
| 6.1687 |
| 6.1632 |
| 6.1375 |
| 6.1812 |
| 6.1775 |
| 6.2235 |
| 6.2137 |
| 6.2035 |
| 6.2394 |
| 6.1244 |
| 6.0736 |
| 6.0096 |
| 6.0994 |
| 6.0153 |
| 6.0451 |
| 6.0477 |
| 6.0805 |
| 6.0530 |
| 5.9989 |
| 5.9719 |
| 6.0606 |
| 6.0173 |
| 6.0618 |
| 6.1658 |
| 6.2187 |
| 6.1111 |
| 6.2299 |
| 6.1753 |
| 6.1873 |
| 5.9889 |
| 6.0208 |
| 6.0385 |
| 6.1276 |
| 6.1699 |
| 6.0828 |
| 6.2102 |
| 6.1791 |
| 6.2618 |
| 6.1448 |
| 6.1362 |
| 6.1723 |
| 6.2600 |
| 6.3366 |
| 6.2342 |
| 6.2956 |
| 6.2592 |
| 6.0701 |
| 6.3078 |
| 6.3971 |
| 6.3110 |
| 6.1893 |
| 6.4010 |
| 6.3905 |
| 6.4529 |
| 6.3158 |
| 6.2456 |
| 6.2365 |
| 5.9632 |
| 5.9289 |
| 6.1797 |
| 6.2417 |
| 5.9823 |
| 5.8630 |
| 6.1192 |
| 6.1452 |
| 5.9406 |
| 5.9903 |
| 5.8187 |
| 5.9069 |
| 5.6499 |
| 5.5057 |
| 5.6095 |
| 5.7818 |
| 5.5432 |
| 5.3435 |
| 5.3142 |
| 5.2988 |
| 5.0252 |
| 5.0773 |
| 4.8927 |
| 4.5996 |
| 4.7922 |
| 4.7645 |
| 4.7588 |
| 4.9170 |
| 4.5912 |
| 4.6992 |
| 4.7129 |
| 4.7936 |
| 5.0279 |
| 4.9549 |
| 4.8693 |
| 4.6779 |
| 4.7952 |
| 4.7665 |
| 4.9114 |
| 4.8857 |
| 4.8972 |
| 4.9206 |
| 4.4904 |
| 5.0463 |
| 5.0458 |
| 5.3936 |
| 5.7097 |
| 5.8051 |
| 5.7750 |
| 5.8605 |
| 5.9936 |
| 5.9165 |
| 5.8162 |
| 5.7377 |
| 6.1425 |
| 5.8655 |
| 5.8593 |
| 5.9504 |
| 5.9014 |
| 5.7380 |
| 5.5210 |
| 5.4966 |
| 5.6060 |
| 5.6451 |
| 5.6771 |
| 5.6952 |
| 5.5758 |
| 5.5540 |
| 5.6068 |
| 5.3968 |
| 5.2910 |
| 5.3529 |
| 5.1179 |
| 5.1001 |
| 5.1923 |
| 5.1268 |
| 5.2023 |
| 5.2585 |
| 5.3112 |
| 5.2488 |
| 5.4672 |
| 5.6826 |
| 5.7786 |
| 6.0113 |
| 5.9494 |
| 6.0656 |
| 5.8983 |
| 5.9710 |
| 6.2195 |
| 6.1970 |
| 6.2368 |
| 6.4623 |
| 6.3207 |
| 6.6126 |
| 6.7107 |
| 6.4191 |
| 6.5019 |
| 6.4544 |
| 6.5322 |
| 6.4924 |
| 6.4559 |
| 6.4876 |
| 6.4763 |
| 6.4840 |
| 6.3452 |
| 6.3578 |
| 6.4047 |
| 6.4203 |
| 6.5546 |
| 6.5514 |
| 6.5893 |
| 6.5738 |
| 6.4526 |
| 6.4918 |
| 6.4150 |
| 6.4253 |
| 6.4668 |
| 6.6112 |
| 6.7911 |
| 6.8388 |
| 6.7107 |
| 6.7426 |
| 6.6671 |
| 6.7068 |
| 6.6458 |
| 6.6672 |
| 6.5486 |
| 6.5753 |
| 6.6094 |
| 6.8034 |
| 6.7282 |
| 6.6809 |
| 6.7410 |
| 6.7187 |
| 6.9196 |
| 6.7711 |
| 6.7375 |
| 7.0080 |
| 7.0743 |
| 7.0329 |
| 7.0307 |
| 7.0017 |
| 7.0153 |
| 6.8626 |
| 6.8330 |
| 6.7723 |
| 6.6318 |
| 6.5201 |
| 6.6596 |
| 6.3945 |
| 6.4660 |
| 6.5986 |
| 6.8839 |
| 6.8242 |
| 7.0167 |
| 7.1350 |
| 7.3689 |
| 7.5007 |
| 7.5531 |
| 7.4634 |
| 7.4051 |
| 7.2919 |
| 7.3218 |
| 7.4769 |
| 7.2231 |
| 7.6556 |
| 7.8824 |
| 7.9678 |
| 8.0906 |
| 8.0607 |
| 8.3340 |
| 8.4629 |
| 8.5385 |
| 8.5906 |
| 8.3751 |
| 8.3431 |
| 8.3484 |
| 8.1506 |
| 8.1238 |
| 8.1846 |
| 8.2111 |
| 8.3859 |
| 8.5869 |
| 8.3837 |
| 8.5134 |
| 8.4800 |
| 8.8272 |
| 8.7255 |
| 8.6665 |
| 7.9501 |
| 8.3569 |
| 8.3684 |
| 8.4891 |
| 8.4794 |
| 8.3268 |
| 8.2409 |
| 8.0938 |
| 8.0930 |
| 8.1753 |
| 8.3682 |
| 8.5520 |
| 8.5500 |
| 8.7063 |
| 8.8187 |
| 8.7501 |
| 8.7577 |
| 8.9851 |
| 8.6806 |
| 8.6218 |
| 8.6676 |
| 8.6559 |
| 8.5930 |
| 8.3679 |
| 8.3798 |
| 8.3120 |
| 8.2103 |
| 8.3587 |
| 8.3159 |
| 8.0457 |
| 8.0884 |
| 8.2383 |
| 8.3613 |
| 8.5526 |
| 8.8442 |
| 8.8833 |
| 8.9146 |
| 8.7288 |
| 8.8257 |
| 8.7920 |
| 8.6496 |
| 8.8435 |
| 9.0375 |
| 9.3060 |
| 9.4223 |
| 9.2488 |
| 9.0395 |
| 8.8159 |
| 9.2337 |
| 9.3320 |
| 9.1961 |
| 9.3513 |
| 9.9553 |
| 9.9650 |
| 9.8295 |
| 9.8152 |
| 9.7732 |
| 9.6718 |
| 9.3661 |
| 9.2884 |
| 9.0928 |
| 9.2010 |
| 9.0735 |
| 8.8545 |
| 8.5986 |
| 8.6990 |
| 8.8065 |
| 8.6642 |
| 8.5872 |
| 8.4521 |
| 8.3860 |
| 8.4025 |
| 8.5600 |
| 9.1260 |
| 8.9298 |
| 8.9951 |
| 9.4939 |
| 9.0774 |
| 9.0738 |
| 9.1054 |
| 8.8578 |
| 8.5207 |
| 8.5624 |
| 8.6054 |
| 8.3847 |
| 8.2850 |
| 7.8992 |
| 8.0197 |
| 8.2593 |
| 8.6353 |
| 8.9323 |