História das diárias NAD /KES desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Dólar namibiano = 14.1712 Xelim queniano
o mínimo em
1 Dólar namibiano = 2.7432 Xelim queniano
história preço de KES / NAD
Date | NAD/KES |
| 7.1580 |
| 7.0282 |
| 7.1420 |
| 7.2904 |
| 7.1212 |
| 7.0046 |
| 6.8783 |
| 6.8693 |
| 7.0012 |
| 6.9834 |
| 7.1854 |
| 7.4443 |
| 7.5768 |
| 7.4878 |
| 7.5389 |
| 8.3803 |
| 8.5760 |
| 8.6329 |
| 8.4739 |
| 8.5142 |
| 8.4183 |
| 8.5010 |
| 8.3994 |
| 8.4568 |
| 8.0701 |
| 8.2267 |
| 8.0908 |
| 8.2932 |
| 7.6006 |
| 7.6855 |
| 7.7152 |
| 7.8948 |
| 7.9648 |
| 7.6050 |
| 7.5882 |
| 7.8720 |
| 7.7313 |
| 7.6976 |
| 7.6247 |
| 7.8048 |
| 7.5960 |
| 7.2371 |
| 7.6231 |
| 7.9681 |
| 7.9062 |
| 7.8512 |
| 7.4694 |
| 7.4880 |
| 7.5461 |
| 7.6781 |
| 7.5068 |
| 7.1086 |
| 7.0458 |
| 7.1696 |
| 7.2007 |
| 7.4145 |
| 7.3544 |
| 7.4574 |
| 7.3594 |
| 7.1054 |
| 7.0743 |
| 6.9001 |
| 6.9956 |
| 6.9979 |
| 7.3237 |
| 7.2294 |
| 7.2148 |
| 7.3663 |
| 7.2186 |
| 7.2552 |
| 7.2475 |
| 6.9647 |
| 7.1520 |
| 7.0567 |
| 7.1519 |
| 7.0499 |
| 7.0491 |
| 6.7571 |
| 6.6130 |
| 6.5655 |
| 6.6802 |
| 6.6702 |
| 6.7270 |
| 6.7215 |
| 6.8342 |
| 7.0000 |
| 6.9508 |
| 7.1164 |
| 7.0541 |
| 7.2608 |
| 7.1640 |
| 7.1898 |
| 7.2613 |
| 7.4728 |
| 7.2659 |
| 7.3304 |
| 7.4361 |
| 7.3229 |
| 7.2856 |
| 7.5779 |
| 7.4790 |
| 7.3176 |
| 7.1746 |
| 7.1675 |
| 7.1822 |
| 7.4286 |
| 7.6481 |
| 7.5772 |
| 7.4203 |
| 7.4901 |
| 7.5143 |
| 7.4690 |
| 7.3121 |
| 7.3196 |
| 7.4130 |
| 7.3902 |
| 7.2042 |
| 7.1433 |
| 7.2873 |
| 7.1666 |
| 7.0535 |
| 6.9979 |
| 6.9630 |
| 7.0974 |
| 7.3560 |
| 7.4617 |
| 7.5446 |
| 7.5585 |
| 7.5493 |
| 7.4038 |
| 7.3396 |
| 7.3935 |
| 7.4416 |
| 7.5608 |
| 7.3758 |
| 7.3626 |
| 7.2029 |
| 7.6131 |
| 7.5748 |
| 7.3199 |
| 7.3444 |
| 7.4184 |
| 7.4902 |
| 7.5122 |
| 7.6051 |
| 7.5754 |
| 7.8340 |
| 7.9956 |
| 7.8193 |
| 7.7592 |
| 7.6054 |
| 7.6028 |
| 7.4532 |
| 7.5806 |
| 7.5775 |
| 7.3525 |
| 7.4203 |
| 7.3374 |
| 7.4629 |
| 7.3567 |
| 7.0499 |
| 7.3251 |
| 7.4419 |
| 7.5307 |
| 7.3742 |
| 7.3077 |
| 7.2249 |
| 7.2494 |
| 7.0742 |
| 7.4843 |
| 7.4267 |
| 7.6310 |
| 7.4153 |
| 7.3580 |
| 7.1354 |
| 7.1030 |
| 7.0843 |
| 7.0958 |
| 6.6943 |
| 6.6985 |
| 6.5756 |
| 6.5553 |
| 6.0017 |
| 6.3252 |
| 6.4379 |
| 6.5147 |
| 6.5223 |
| 6.2369 |
| 6.2277 |
| 6.1927 |
| 6.1108 |
| 6.2704 |
| 6.4518 |
| 6.4654 |
| 6.3940 |
| 6.2670 |
| 6.1768 |
| 6.1592 |
| 6.1968 |
| 6.3349 |
| 6.1098 |
| 6.0499 |
| 5.8064 |
| 5.7712 |
| 5.6974 |
| 5.6776 |
| 5.6706 |
| 5.8145 |
| 5.6361 |
| 5.8327 |
| 6.0874 |
| 6.2477 |
| 6.5619 |
| 6.5009 |
| 6.7569 |
| 6.7478 |
| 6.7000 |
| 6.7489 |
| 6.9366 |
| 6.9651 |
| 7.0933 |
| 7.1036 |
| 7.2086 |
| 7.0727 |
| 7.0450 |
| 6.9213 |
| 7.0446 |
| 6.9269 |
| 6.8867 |
| 6.8835 |
| 6.9002 |
| 7.1163 |
| 7.0293 |
| 7.0137 |
| 6.8545 |
| 6.8110 |
| 6.9731 |
| 7.0801 |
| 7.0473 |
| 6.8015 |
| 6.7656 |
| 6.7286 |
| 6.6837 |
| 6.9080 |
| 7.3205 |
| 7.4653 |
| 7.4223 |
| 7.2521 |
| 7.2523 |
| 7.1003 |
| 6.8920 |
| 6.7702 |
| 6.9814 |
| 7.0114 |
| 7.0281 |
| 7.0697 |
| 6.9934 |
| 7.0802 |
| 7.1703 |
| 7.2198 |
| 7.1397 |
| 7.0667 |
| 7.0580 |
| 6.9749 |
| 6.9262 |
| 7.0360 |
| 7.2175 |
| 7.1138 |
| 7.3616 |
| 7.4737 |
| 7.3745 |
| 7.3450 |
| 7.3304 |
| 7.3433 |
| 7.0813 |
| 6.9815 |
| 7.1215 |
| 7.1298 |
| 7.5010 |
| 7.3748 |
| 7.3279 |
| 7.2763 |
| 7.0788 |
| 7.0003 |
| 7.0575 |
| 6.9789 |
| 6.8007 |
| 7.1428 |
| 7.0912 |
| 6.7528 |
| 6.8253 |
| 6.8569 |
| 7.0193 |
| 6.9427 |
| 7.1054 |
| 7.4851 |
| 7.5717 |
| 7.4600 |
| 7.5833 |
| 7.5131 |
| 7.3028 |
| 7.4737 |
| 7.4565 |
| 7.7243 |
| 8.0220 |
| 8.1534 |
| 7.8793 |
| 8.1784 |
| 7.9910 |
| 8.0633 |
| 8.0981 |
| 8.3429 |
| 8.3642 |
| 8.5197 |
| 8.6767 |
| 8.4119 |
| 8.5407 |
| 8.5146 |
| 8.8086 |
| 8.6874 |
| 8.4565 |
| 8.4138 |
| 8.5575 |
| 8.5213 |
| 8.3668 |
| 8.2700 |
| 8.3952 |
| 8.0687 |
| 8.1045 |
| 7.5464 |
| 7.5482 |
| 7.5064 |
| 7.3659 |
| 7.1853 |
| 7.3247 |
| 7.3638 |
| 7.5582 |
| 7.7428 |
| 7.4801 |
| 7.5741 |
| 7.7357 |
| 7.8051 |
| 7.9297 |
| 7.9532 |
| 7.9212 |
| 7.8684 |
| 7.8075 |
| 7.7503 |
| 7.9879 |
| 8.0128 |
| 8.0165 |
| 7.7670 |
| 7.9348 |
| 8.0540 |
| 8.0254 |
| 8.0341 |
| 8.1145 |
| 7.9665 |
| 7.8110 |
| 7.8241 |
| 7.5809 |
| 7.7776 |
| 7.9381 |
| 7.7801 |
| 7.4273 |
| 7.5500 |
| 8.0678 |
| 8.1688 |
| 7.8216 |
| 7.8716 |
| 7.9513 |
| 7.9342 |
| 7.7831 |
| 7.7965 |
| 7.6788 |
| 7.6825 |
| 7.5955 |
| 7.6163 |
| 7.3065 |
| 7.3017 |
| 7.2636 |
| 7.4867 |
| 7.3628 |
| 7.3552 |
| 7.1760 |
| 7.0807 |
| 7.5030 |
| 7.4961 |
| 7.3135 |
| 7.1394 |
| 7.3259 |
| 7.4638 |
| 7.4138 |
| 7.2136 |
| 7.0036 |
| 7.2731 |
| 6.9813 |
| 7.4770 |
| 7.6144 |
| 7.4545 |
| 7.2879 |
| 7.0845 |
| 7.0796 |
| 6.9665 |
| 6.9115 |
| 6.5696 |
| 6.7458 |
| 6.6894 |
| 6.6015 |
| 6.3965 |
| 6.4093 |
| 6.5677 |
| 6.6998 |
| 7.0851 |
| 7.0073 |
| 6.8886 |
| 6.7446 |
| 6.7801 |
| 6.5417 |
| 6.6359 |
| 6.6330 |
| 6.5378 |
| 6.4390 |
| 6.5369 |
| 6.3902 |
| 6.3889 |
| 6.4130 |
| 6.1986 |
| 6.0573 |
| 6.2770 |
| 6.5787 |
| 6.6749 |
| 6.7569 |
| 6.4522 |
| 7.0841 |
| 7.1231 |
| 7.2808 |
| 7.1054 |
| 7.1683 |
| 7.4001 |
| 7.4644 |
| 7.7159 |
| 7.7362 |
| 7.5770 |
| 7.5115 |
| 7.8335 |
| 7.8024 |
| 7.6048 |
| 7.8100 |
| 7.8667 |
| 7.9582 |
| 7.9952 |
| 8.0124 |
| 8.0526 |
| 8.2565 |
| 8.1915 |
| 8.0829 |
| 8.0713 |
| 8.1312 |
| 7.8526 |
| 7.7988 |
| 7.9804 |
| 8.2007 |
| 8.1089 |
| 7.9657 |
| 7.8641 |
| 7.8394 |
| 7.7262 |
| 7.6904 |
| 7.7940 |
| 7.6162 |
| 7.7055 |
| 7.4195 |
| 7.5510 |
| 7.7765 |
| 7.8510 |
| 7.8543 |
| 7.9174 |
| 7.9422 |
| 8.0171 |
| 7.8813 |
| 7.9310 |
| 7.7510 |
| 7.8003 |
| 7.8036 |
| 7.7452 |
| 7.8681 |
| 8.1870 |
| 8.2167 |
| 8.0847 |
| 7.9823 |
| 8.1135 |
| 8.1644 |
| 8.0564 |
| 8.0810 |
| 7.9493 |
| 7.9246 |
| 7.9798 |
| 8.0921 |
| 8.2251 |
| 8.3009 |
| 8.2777 |
| 8.3122 |
| 8.2515 |
| 8.2227 |
| 8.3236 |
| 8.2733 |
| 8.2020 |
| 8.1503 |
| 8.2575 |
| 8.2367 |
| 8.2140 |
| 8.2416 |
| 8.2480 |
| 8.4994 |
| 8.4474 |
| 8.4160 |
| 8.2617 |
| 8.1607 |
| 8.2641 |
| 8.2524 |
| 8.2237 |
| 8.1869 |
| 7.9867 |
| 8.0613 |
| 8.0533 |
| 7.9667 |
| 7.9691 |
| 7.9656 |
| 7.7484 |
| 7.7324 |
| 7.7165 |
| 7.9313 |
| 8.0202 |
| 8.1548 |
| 8.2522 |
| 8.3044 |
| 8.3863 |
| 8.3657 |
| 8.4821 |
| 8.6097 |
| 8.5261 |
| 8.2783 |
| 8.4245 |
| 8.6711 |
| 8.6257 |
| 8.5702 |
| 8.5246 |
| 8.6097 |
| 8.8856 |
| 8.9238 |
| 8.7612 |
| 8.5569 |
| 8.5202 |
| 8.6068 |
| 8.8831 |
| 8.8710 |
| 8.9128 |
| 8.8576 |
| 8.7719 |
| 8.5175 |
| 8.6491 |
| 8.4914 |
| 8.6828 |
| 8.4327 |
| 8.5239 |
| 8.8452 |
| 8.8880 |
| 9.2001 |
| 9.3455 |
| 9.2589 |
| 9.0740 |
| 9.2830 |
| 9.3761 |
| 9.2803 |
| 9.1871 |
| 9.3391 |
| 9.3708 |
| 9.4620 |
| 9.8047 |
| 9.9026 |
| 9.8363 |
| 9.7611 |
| 9.7306 |
| 9.7884 |
| 9.9787 |
| 10.1256 |
| 10.1561 |
| 10.0083 |
| 10.0477 |
| 9.9112 |
| 9.7147 |
| 9.6829 |
| 9.6803 |
| 9.8074 |
| 9.7950 |
| 9.7954 |
| 9.8849 |
| 9.7512 |
| 9.6221 |
| 10.2324 |
| 10.2584 |
| 10.2819 |
| 10.2793 |
| 10.0268 |
| 10.0079 |
| 10.1094 |
| 10.3189 |
| 10.2829 |
| 10.2831 |
| 10.0247 |
| 10.2334 |
| 10.1234 |
| 10.3006 |
| 10.0162 |
| 10.1190 |
| 10.1532 |
| 10.1438 |
| 10.2036 |
| 10.2391 |
| 10.2434 |
| 10.5878 |
| 10.7160 |
| 10.5888 |
| 10.4623 |
| 10.5804 |
| 10.8879 |
| 10.9380 |
| 10.9301 |
| 10.8973 |
| 11.0117 |
| 10.7902 |
| 10.8633 |
| 10.7640 |
| 11.0224 |
| 10.8057 |
| 10.8875 |
| 10.7257 |
| 10.6571 |
| 10.5036 |
| 10.2322 |
| 9.9924 |
| 10.8555 |
| 11.1525 |
| 10.8106 |
| 10.8904 |
| 11.7379 |
| 12.2276 |
| 12.3815 |
| 12.3903 |
| 12.5411 |
| 13.1101 |
| 12.8017 |
| 12.9544 |
| 12.6404 |
| 12.9544 |
| 13.3939 |
| 13.2623 |
| 12.9079 |
| 12.9315 |
| 13.3692 |
| 13.5732 |
| 13.3251 |
| 12.8913 |
| 13.2768 |
| 13.1590 |
| 13.1964 |
| 13.3920 |
| 13.1778 |
| 12.8892 |
| 12.3177 |
| 12.3452 |
| 12.2866 |
| 12.5070 |
| 12.6789 |
| 12.4977 |
| 12.2186 |
| 12.6420 |
| 12.4552 |
| 12.2128 |
| 12.1260 |
| 12.5082 |
| 12.0978 |
| 11.8324 |
| 11.4141 |
| 11.1223 |
| 11.1583 |
| 11.3250 |
| 11.4096 |
| 11.6938 |
| 11.9075 |
| 12.2282 |
| 11.9465 |
| 11.7708 |
| 11.7912 |
| 11.5970 |
| 11.3609 |
| 11.4527 |
| 11.5620 |
| 11.6364 |
| 11.5624 |
| 11.6440 |
| 11.8660 |
| 11.6681 |
| 11.6277 |
| 11.4770 |
| 11.3337 |
| 11.2946 |
| 11.1614 |
| 11.0736 |
| 11.1344 |
| 11.0278 |
| 10.9852 |
| 10.9953 |
| 10.9539 |
| 10.7614 |
| 10.7317 |
| 10.5237 |
| 10.7214 |
| 10.6414 |
| 10.5064 |
| 10.6142 |
| 10.5041 |
| 10.3077 |
| 10.4339 |
| 10.2259 |
| 10.4970 |
| 10.5190 |
| 10.4986 |
| 10.6356 |
| 10.6630 |
| 10.4444 |
| 10.5065 |
| 10.3758 |
| 10.3506 |
| 9.9881 |
| 10.0168 |
| 10.0567 |
| 10.1329 |
| 10.0528 |
| 10.0073 |
| 10.2890 |
| 10.2166 |
| 10.3149 |
| 10.0537 |
| 9.9020 |
| 10.0912 |
| 10.2364 |
| 10.0409 |
| 9.9243 |
| 10.1031 |
| 9.9153 |
| 9.5954 |
| 10.1139 |
| 10.3241 |
| 10.1880 |
| 10.0099 |
| 10.1791 |
| 10.0145 |
| 10.0784 |
| 9.8846 |
| 9.7508 |
| 9.8060 |
| 9.4157 |
| 9.4481 |
| 9.8284 |
| 9.9388 |
| 9.5773 |
| 9.3863 |
| 9.7041 |
| 9.8405 |
| 9.6056 |
| 9.6627 |
| 9.5346 |
| 9.8222 |
| 9.3560 |
| 9.0869 |
| 9.1604 |
| 9.4554 |
| 9.0142 |
| 8.8226 |
| 8.8769 |
| 8.8907 |
| 8.3350 |
| 8.5041 |
| 8.1078 |
| 7.6116 |
| 7.8285 |
| 7.9250 |
| 7.9825 |
| 8.2915 |
| 7.7313 |
| 7.9114 |
| 7.8782 |
| 7.8592 |
| 8.4453 |
| 8.0625 |
| 7.9107 |
| 7.5993 |
| 7.7858 |
| 7.7697 |
| 7.7746 |
| 7.7478 |
| 7.7188 |
| 7.9883 |
| 7.2783 |
| 8.0688 |
| 8.1357 |
| 8.3255 |
| 8.9335 |
| 9.1527 |
| 8.7222 |
| 8.8382 |
| 8.9196 |
| 8.9349 |
| 8.6984 |
| 8.7788 |
| 9.3046 |
| 9.0459 |
| 8.8554 |
| 8.8537 |
| 8.4364 |
| 8.3452 |
| 8.0014 |
| 7.9436 |
| 8.1160 |
| 8.0943 |
| 8.1329 |
| 8.3249 |
| 8.0453 |
| 8.1548 |
| 8.2775 |
| 7.9261 |
| 7.8396 |
| 7.9690 |
| 7.7130 |
| 7.7182 |
| 8.0231 |
| 8.2980 |
| 8.6969 |
| 9.0230 |
| 9.1477 |
| 9.0617 |
| 9.5170 |
| 10.0593 |
| 9.7374 |
| 9.9558 |
| 9.5619 |
| 9.3720 |
| 9.0642 |
| 9.0745 |
| 9.5568 |
| 9.2784 |
| 9.1002 |
| 9.7659 |
| 9.8239 |
| 10.0763 |
| 10.2566 |
| 9.7650 |
| 9.8520 |
| 9.7160 |
| 9.7360 |
| 9.6509 |
| 9.3586 |
| 9.3048 |
| 9.2962 |
| 9.3176 |
| 9.0939 |
| 9.2804 |
| 9.3574 |
| 9.5319 |
| 9.8480 |
| 9.6151 |
| 9.5602 |
| 9.5238 |
| 9.3062 |
| 9.3923 |
| 9.2757 |
| 9.3906 |
| 9.3892 |
| 9.5439 |
| 9.6632 |
| 9.7245 |
| 9.6025 |
| 9.6948 |
| 9.5948 |
| 9.6820 |
| 9.4385 |
| 9.5627 |
| 9.3539 |
| 9.4584 |
| 9.4199 |
| 9.9175 |
| 9.6812 |
| 9.5710 |
| 9.7009 |
| 9.6491 |
| 9.8748 |
| 9.6403 |
| 9.6086 |
| 9.8834 |
| 9.9240 |
| 9.9364 |
| 9.8699 |
| 9.7279 |
| 9.9075 |
| 9.7811 |
| 9.7411 |
| 9.7366 |
| 9.5972 |
| 9.3880 |
| 9.6087 |
| 9.2390 |
| 9.3718 |
| 9.5251 |
| 10.0281 |
| 9.7996 |
| 10.0587 |
| 10.1199 |
| 10.4519 |
| 10.6324 |
| 10.6531 |
| 10.6452 |
| 10.5002 |
| 10.1587 |
| 10.3603 |
| 10.3667 |
| 10.0458 |
| 10.5588 |
| 10.8087 |
| 10.8821 |
| 11.0777 |
| 11.0838 |
| 11.4051 |
| 11.6737 |
| 11.7119 |
| 11.8293 |
| 11.6356 |
| 11.5735 |
| 11.6869 |
| 11.5049 |
| 11.4998 |
| 11.5613 |
| 11.5448 |
| 11.8296 |
| 11.8617 |
| 11.5796 |
| 11.6558 |
| 11.6804 |
| 12.0260 |
| 11.9573 |
| 11.9451 |
| 10.8709 |
| 11.3613 |
| 11.3915 |
| 11.5258 |
| 11.5505 |
| 11.4682 |
| 11.1952 |
| 11.1831 |
| 10.9218 |
| 10.9565 |
| 11.0750 |
| 11.3188 |
| 11.2282 |
| 11.4487 |
| 11.3674 |
| 11.4011 |
| 11.7212 |
| 12.0151 |
| 11.7011 |
| 11.6507 |
| 11.7607 |
| 11.7445 |
| 11.6195 |
| 11.4175 |
| 11.4637 |
| 11.2632 |
| 11.1490 |
| 11.4661 |
| 11.4046 |
| 11.1702 |
| 11.3840 |
| 11.6175 |
| 11.6669 |
| 11.9511 |
| 12.3683 |
| 12.5531 |
| 12.6123 |
| 12.1180 |
| 12.3190 |
| 12.1375 |
| 11.6616 |
| 11.9871 |
| 12.5020 |
| 12.8900 |
| 13.1027 |
| 12.9041 |
| 12.7827 |
| 12.4475 |
| 12.9068 |
| 13.0179 |
| 12.8898 |
| 13.0433 |
| 13.8793 |
| 13.8867 |
| 13.8772 |
| 14.1028 |
| 14.1712 |
| 13.9818 |
| 13.5085 |
| 13.3457 |
| 13.1190 |
| 13.2393 |
| 13.0819 |
| 12.7514 |
| 12.3507 |
| 12.4859 |
| 12.6270 |
| 12.4599 |
| 12.3194 |
| 12.0505 |
| 12.0010 |
| 12.2522 |
| 12.4302 |
| 13.1559 |
| 12.8333 |
| 12.9188 |
| 13.3740 |
| 12.8323 |
| 12.8903 |
| 12.8548 |
| 12.5358 |
| 12.0364 |
| 12.1784 |
| 12.2207 |
| 11.9376 |
| 11.7372 |
| 11.1440 |
| 11.2540 |
| 11.6743 |
| 12.0997 |