História das diárias NAD /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar namibiano = 1 085.0343 Cruzado brasileiro
o mínimo em
1 Dólar namibiano = 304.6195 Cruzado brasileiro
história preço de BRC / NAD
Date | NAD/BRC |
| 753.4491 |
| 769.4563 |
| 770.6745 |
| 770.4959 |
| 755.2150 |
| 749.1765 |
| 746.1088 |
| 748.2992 |
| 746.2338 |
| 731.3029 |
| 723.6007 |
| 727.4324 |
| 732.7692 |
| 713.3970 |
| 709.0049 |
| 720.3474 |
| 718.3178 |
| 725.7817 |
| 721.3173 |
| 710.5242 |
| 719.7726 |
| 719.0493 |
| 720.8855 |
| 724.7977 |
| 744.9394 |
| 711.9906 |
| 727.3137 |
| 711.9353 |
| 727.7398 |
| 674.4072 |
| 683.3299 |
| 704.7697 |
| 725.6119 |
| 740.2348 |
| 731.0759 |
| 716.1404 |
| 730.2972 |
| 699.6882 |
| 713.0422 |
| 712.6346 |
| 722.1351 |
| 721.7352 |
| 681.1033 |
| 712.7193 |
| 731.7543 |
| 728.3441 |
| 736.0507 |
| 709.1832 |
| 702.2038 |
| 703.3884 |
| 732.6714 |
| 723.1862 |
| 699.9034 |
| 704.1033 |
| 711.4648 |
| 709.2368 |
| 744.9902 |
| 748.8073 |
| 761.7389 |
| 745.9718 |
| 789.9268 |
| 784.4110 |
| 771.5311 |
| 788.9110 |
| 792.8491 |
| 833.9146 |
| 814.6609 |
| 828.9808 |
| 834.8714 |
| 847.3664 |
| 864.6297 |
| 830.1977 |
| 820.5535 |
| 851.9571 |
| 827.9611 |
| 870.2084 |
| 844.9530 |
| 842.4661 |
| 775.3752 |
| 804.2070 |
| 784.3274 |
| 790.8937 |
| 799.4454 |
| 821.2329 |
| 822.5504 |
| 813.5246 |
| 825.6731 |
| 828.1505 |
| 819.8290 |
| 842.1439 |
| 853.8130 |
| 846.8129 |
| 854.6447 |
| 912.1902 |
| 930.2570 |
| 907.7643 |
| 907.6816 |
| 906.6981 |
| 886.1456 |
| 881.1314 |
| 858.0653 |
| 842.1369 |
| 837.1989 |
| 863.5700 |
| 871.0716 |
| 841.2468 |
| 842.2103 |
| 914.7028 |
| 925.5468 |
| 913.8765 |
| 928.0644 |
| 936.7424 |
| 942.1073 |
| 936.7165 |
| 942.9194 |
| 975.5413 |
| 994.7016 |
| 990.6579 |
| 982.0862 |
| 1 005.9621 |
| 993.7849 |
| 959.3316 |
| 971.0587 |
| 953.0440 |
| 969.2110 |
| 984.7504 |
| 1 016.6019 |
| 1 054.9113 |
| 1 046.1228 |
| 1 032.3148 |
| 1 013.9321 |
| 990.4278 |
| 984.3595 |
| 988.7721 |
| 998.2584 |
| 946.0401 |
| 957.7285 |
| 967.7093 |
| 1 001.5599 |
| 1 006.8478 |
| 952.9147 |
| 963.4907 |
| 961.1803 |
| 995.9112 |
| 959.3624 |
| 956.7194 |
| 971.6885 |
| 1 023.7714 |
| 1 026.4047 |
| 1 051.6786 |
| 1 048.0868 |
| 1 024.1335 |
| 1 027.4387 |
| 1 028.0754 |
| 1 055.5862 |
| 1 075.8824 |
| 1 067.1023 |
| 1 056.1370 |
| 1 066.3807 |
| 1 031.8832 |
| 1 014.6800 |
| 1 024.5834 |
| 1 004.3755 |
| 1 015.7084 |
| 990.2789 |
| 997.8005 |
| 980.9032 |
| 957.7626 |
| 975.9182 |
| 995.4832 |
| 966.6229 |
| 963.4877 |
| 924.5023 |
| 927.9111 |
| 953.7012 |
| 964.0617 |
| 963.8907 |
| 950.8771 |
| 978.1975 |
| 954.0177 |
| 932.6689 |
| 918.9633 |
| 856.0155 |
| 894.7516 |
| 891.3225 |
| 874.5855 |
| 877.7026 |
| 867.3166 |
| 890.7101 |
| 855.1392 |
| 840.3038 |
| 846.0774 |
| 853.1383 |
| 885.1802 |
| 876.7708 |
| 855.0244 |
| 870.2741 |
| 826.4733 |
| 822.5392 |
| 807.0560 |
| 843.0219 |
| 867.9226 |
| 851.3435 |
| 867.2817 |
| 800.6304 |
| 822.1831 |
| 767.2572 |
| 781.0097 |
| 772.6627 |
| 790.7299 |
| 794.0493 |
| 821.3368 |
| 814.5336 |
| 790.2225 |
| 803.9578 |
| 792.0034 |
| 790.9135 |
| 788.6589 |
| 788.4530 |
| 792.9834 |
| 781.2857 |
| 782.6507 |
| 789.8266 |
| 786.6564 |
| 782.9820 |
| 785.2705 |
| 799.9331 |
| 781.3284 |
| 774.8380 |
| 764.9144 |
| 735.1524 |
| 750.6607 |
| 771.0314 |
| 764.1269 |
| 739.1671 |
| 749.8405 |
| 770.4602 |
| 764.9127 |
| 760.8165 |
| 752.4188 |
| 734.5933 |
| 722.5719 |
| 699.5519 |
| 721.9597 |
| 729.0727 |
| 741.7214 |
| 742.0850 |
| 749.9811 |
| 749.3384 |
| 732.2603 |
| 722.8965 |
| 712.8697 |
| 742.1485 |
| 767.2570 |
| 784.3631 |
| 762.3986 |
| 755.0124 |
| 752.9998 |
| 765.5237 |
| 761.8560 |
| 752.5008 |
| 747.3017 |
| 745.5812 |
| 727.0810 |
| 734.0866 |
| 731.7362 |
| 739.3512 |
| 722.3039 |
| 750.2446 |
| 755.3331 |
| 757.9977 |
| 745.8965 |
| 736.1847 |
| 742.5537 |
| 737.9007 |
| 730.5370 |
| 744.5432 |
| 750.1318 |
| 768.4320 |
| 751.7758 |
| 731.2548 |
| 737.8191 |
| 706.1123 |
| 694.4888 |
| 713.0131 |
| 709.5259 |
| 716.9175 |
| 784.6554 |
| 785.3212 |
| 767.4069 |
| 762.3444 |
| 776.6300 |
| 775.5707 |
| 739.8677 |
| 756.5589 |
| 760.2685 |
| 767.3531 |
| 769.2839 |
| 801.8977 |
| 795.3823 |
| 766.0030 |
| 769.7568 |
| 760.1755 |
| 776.8805 |
| 819.7898 |
| 811.0200 |
| 797.8738 |
| 812.3652 |
| 774.9160 |
| 769.3623 |
| 769.0816 |
| 780.3358 |
| 770.2112 |
| 769.8372 |
| 777.6735 |
| 750.1060 |
| 754.7783 |
| 770.0226 |
| 762.9745 |
| 749.9353 |
| 734.9832 |
| 723.1699 |
| 730.8426 |
| 713.7427 |
| 714.3546 |
| 736.3591 |
| 712.1138 |
| 717.0349 |
| 662.3613 |
| 656.0166 |
| 648.9432 |
| 643.1372 |
| 621.7367 |
| 637.0660 |
| 651.0945 |
| 622.9126 |
| 645.5752 |
| 646.9932 |
| 650.8926 |
| 658.0031 |
| 668.5009 |
| 661.8952 |
| 660.6685 |
| 656.2297 |
| 640.5169 |
| 659.8375 |
| 662.8170 |
| 676.9745 |
| 680.8592 |
| 694.7341 |
| 712.3420 |
| 704.9832 |
| 701.2983 |
| 699.0326 |
| 700.2758 |
| 683.8893 |
| 652.8278 |
| 643.2586 |
| 663.1756 |
| 664.1710 |
| 647.2481 |
| 617.9825 |
| 637.3813 |
| 677.5412 |
| 677.8830 |
| 664.1279 |
| 662.8249 |
| 656.3037 |
| 645.7423 |
| 646.1792 |
| 643.7886 |
| 642.9325 |
| 646.2209 |
| 640.6869 |
| 642.3245 |
| 644.5827 |
| 652.8976 |
| 660.1408 |
| 683.8905 |
| 677.5480 |
| 678.8680 |
| 657.1714 |
| 659.8225 |
| 659.8817 |
| 644.5251 |
| 627.2867 |
| 616.6001 |
| 642.5362 |
| 659.4056 |
| 649.0742 |
| 645.4418 |
| 619.9385 |
| 643.0596 |
| 608.0049 |
| 653.6391 |
| 651.7364 |
| 643.6353 |
| 640.0676 |
| 630.8852 |
| 625.9338 |
| 625.9023 |
| 605.6979 |
| 633.1542 |
| 618.3017 |
| 644.0101 |
| 628.5883 |
| 631.6137 |
| 628.8640 |
| 650.4745 |
| 677.1030 |
| 679.2229 |
| 660.7812 |
| 677.9176 |
| 659.3441 |
| 656.5393 |
| 657.8249 |
| 661.0223 |
| 686.3425 |
| 687.5490 |
| 709.2583 |
| 687.5101 |
| 669.0039 |
| 707.1223 |
| 694.6430 |
| 657.7743 |
| 685.0299 |
| 692.6769 |
| 713.6935 |
| 709.3316 |
| 657.3067 |
| 728.5410 |
| 713.5719 |
| 736.9087 |
| 728.4838 |