História das diárias MZN /SIT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 5.0053 Tolar da Eslovênia
o mínimo em
1 Metical moçambicano = 2.5980 Tolar da Eslovênia
história preço de SIT / MZN
Date | MZN/SIT |
| 3.4974 |
| 3.5115 |
| 3.5187 |
| 3.4499 |
| 3.4902 |
| 3.4606 |
| 3.4490 |
| 3.4309 |
| 3.4578 |
| 3.4577 |
| 3.4803 |
| 3.4829 |
| 3.4928 |
| 3.4628 |
| 3.5829 |
| 3.4278 |
| 3.4263 |
| 3.3980 |
| 3.4061 |
| 3.4346 |
| 3.4863 |
| 3.4618 |
| 3.4217 |
| 3.4265 |
| 3.5045 |
| 3.5011 |
| 3.5333 |
| 3.5173 |
| 3.5556 |
| 3.5451 |
| 3.5813 |
| 3.5408 |
| 3.5075 |
| 3.4880 |
| 3.4790 |
| 3.4680 |
| 3.4426 |
| 3.4395 |
| 3.4098 |
| 3.4197 |
| 3.3979 |
| 3.3405 |
| 3.4077 |
| 3.4379 |
| 3.4375 |
| 3.4358 |
| 3.4845 |
| 3.5012 |
| 3.5026 |
| 3.4703 |
| 3.4490 |
| 3.4102 |
| 3.4185 |
| 3.3916 |
| 3.4355 |
| 3.5000 |
| 3.5093 |
| 3.5320 |
| 3.5106 |
| 3.4975 |
| 3.4954 |
| 3.4592 |
| 3.4496 |
| 3.4656 |
| 3.4969 |
| 3.5153 |
| 3.5258 |
| 3.5338 |
| 3.5573 |
| 3.5756 |
| 3.6271 |
| 3.6600 |
| 3.6340 |
| 3.7452 |
| 3.7935 |
| 3.7942 |
| 3.8097 |
| 3.8647 |
| 3.8137 |
| 3.8984 |
| 3.7419 |
| 3.7023 |
| 3.7690 |
| 3.7491 |
| 3.7765 |
| 3.6928 |
| 3.6802 |
| 3.6601 |
| 3.6709 |
| 3.6984 |
| 3.7357 |
| 3.5972 |
| 3.5461 |
| 3.5622 |
| 3.6007 |
| 3.5097 |
| 3.4839 |
| 3.5142 |
| 3.5954 |
| 3.5614 |
| 3.5712 |
| 3.5034 |
| 3.4072 |
| 3.4302 |
| 3.4544 |
| 3.3470 |
| 3.3197 |
| 3.3200 |
| 3.2805 |
| 3.3435 |
| 3.3149 |
| 3.2903 |
| 3.3129 |
| 3.3182 |
| 3.3132 |
| 3.3285 |
| 3.3065 |
| 3.3258 |
| 3.3238 |
| 3.3391 |
| 3.2945 |
| 3.2393 |
| 3.2360 |
| 3.2331 |
| 3.2291 |
| 3.2496 |
| 3.2307 |
| 3.2093 |
| 3.1966 |
| 3.1805 |
| 3.1647 |
| 3.1878 |
| 3.2009 |
| 3.1952 |
| 3.2081 |
| 3.1717 |
| 3.1897 |
| 3.1968 |
| 3.1784 |
| 3.1798 |
| 3.1735 |
| 3.1864 |
| 3.1699 |
| 3.1870 |
| 3.2134 |
| 3.2793 |
| 3.3296 |
| 3.3741 |
| 3.4499 |
| 3.5246 |
| 3.5839 |
| 3.3113 |
| 3.0431 |
| 2.9171 |
| 2.7864 |
| 2.7138 |
| 2.6606 |
| 2.6214 |
| 2.6275 |
| 2.6408 |
| 2.6410 |
| 2.6285 |
| 2.6432 |
| 2.6339 |
| 2.6116 |
| 2.6244 |
| 2.6227 |
| 2.6462 |
| 2.6637 |
| 2.7043 |
| 2.7387 |
| 2.7249 |
| 2.7591 |
| 2.8136 |
| 2.7829 |
| 2.7920 |
| 2.7925 |
| 2.8057 |
| 2.8444 |
| 2.8297 |
| 2.8093 |
| 2.8252 |
| 2.8041 |
| 2.8476 |
| 2.8357 |
| 2.8753 |
| 2.8751 |
| 2.8833 |
| 2.9669 |
| 3.0031 |
| 3.0207 |
| 3.0389 |
| 3.0319 |
| 3.0303 |
| 3.0477 |
| 3.1030 |
| 3.1890 |
| 3.2184 |
| 3.2531 |
| 3.2363 |
| 3.2723 |
| 3.2771 |
| 3.2707 |
| 3.3170 |
| 3.2505 |
| 3.3556 |
| 3.2534 |
| 3.2045 |
| 3.2911 |
| 3.4021 |
| 3.4251 |
| 3.4374 |
| 3.3899 |
| 3.4193 |
| 3.4376 |
| 3.4569 |
| 3.4702 |
| 3.4821 |
| 3.4630 |
| 3.3944 |
| 3.3909 |
| 3.3752 |
| 3.4001 |
| 3.4045 |
| 3.4354 |
| 3.4196 |
| 3.4462 |
| 3.4438 |
| 3.4951 |
| 3.5209 |
| 3.5451 |
| 3.5225 |
| 3.5242 |
| 3.5186 |
| 3.5631 |
| 3.5384 |
| 3.5700 |
| 3.5340 |
| 3.4727 |
| 3.4903 |
| 3.4538 |
| 3.4200 |
| 3.4335 |
| 3.4094 |
| 3.3804 |
| 3.4426 |
| 3.4018 |
| 3.4244 |
| 3.4334 |
| 3.3756 |
| 3.3520 |
| 3.3410 |
| 3.3200 |
| 3.2934 |
| 3.2892 |
| 3.2970 |
| 3.3234 |
| 3.3457 |
| 3.3702 |
| 3.3920 |
| 3.3725 |
| 3.3730 |
| 3.3888 |
| 3.4153 |
| 3.3770 |
| 3.3932 |
| 3.4106 |
| 3.3886 |
| 3.3937 |
| 3.4159 |
| 3.4322 |
| 3.4272 |
| 3.4909 |
| 3.4664 |
| 3.4550 |
| 3.4577 |
| 3.5057 |
| 3.4377 |
| 3.4719 |
| 3.4484 |
| 3.4141 |
| 3.4486 |
| 3.4102 |
| 3.3534 |
| 3.3850 |
| 3.4483 |
| 3.4385 |
| 3.4441 |
| 3.5131 |
| 3.6335 |
| 3.5868 |
| 3.5089 |
| 3.5136 |
| 3.4747 |
| 3.4421 |
| 3.4531 |
| 3.4590 |
| 3.4671 |
| 3.4254 |
| 3.4292 |
| 3.4281 |
| 3.3623 |
| 3.3326 |
| 3.3463 |
| 3.3208 |
| 3.2537 |
| 3.1794 |
| 3.1770 |
| 3.1927 |
| 3.1042 |
| 3.1302 |
| 3.1285 |
| 3.1902 |
| 3.1683 |
| 3.2067 |
| 3.1804 |
| 3.2807 |
| 3.2956 |
| 3.3176 |
| 3.3962 |
| 3.3816 |
| 3.4177 |
| 3.4181 |
| 3.4021 |
| 3.3102 |
| 3.3172 |
| 3.3661 |
| 3.3863 |
| 3.3416 |
| 3.3158 |
| 3.3306 |
| 3.3349 |
| 3.2866 |
| 3.2457 |
| 3.2762 |
| 3.2799 |
| 3.2756 |
| 3.3109 |
| 3.3206 |
| 3.3321 |
| 3.3309 |
| 3.3847 |
| 3.4301 |
| 3.5335 |
| 3.5117 |
| 3.5712 |
| 3.5762 |
| 3.5743 |
| 3.0010 |
| 3.0355 |
| 3.0056 |
| 3.0782 |
| 3.0934 |
| 3.0980 |
| 3.1101 |
| 3.1771 |
| 3.1911 |
| 3.1689 |
| 3.1123 |
| 3.1477 |
| 3.1741 |
| 3.1952 |
| 3.1929 |
| 3.1851 |
| 3.1910 |
| 3.1453 |
| 3.1846 |
| 3.1375 |
| 3.1801 |
| 3.1648 |
| 3.1953 |
| 3.1611 |
| 3.1675 |
| 3.0728 |
| 3.0580 |
| 3.0175 |
| 2.9755 |
| 2.8731 |
| 2.8109 |
| 2.8352 |
| 2.8353 |
| 2.7931 |
| 2.7785 |
| 2.7220 |
| 2.7706 |
| 2.7708 |
| 2.7754 |
| 3.1146 |
| 2.9534 |
| 2.9445 |
| 2.9881 |
| 3.1291 |
| 3.1029 |
| 3.2288 |
| 3.3030 |
| 3.3696 |
| 3.3887 |
| 3.4742 |
| 3.4535 |
| 3.5812 |
| 3.6462 |
| 3.7938 |
| 3.8705 |
| 3.8471 |
| 4.0128 |
| 4.0428 |
| 4.1261 |
| 4.0814 |
| 4.1136 |
| 4.1553 |
| 4.1657 |
| 4.1973 |
| 4.3436 |
| 4.3545 |
| 4.4908 |
| 4.4150 |
| 4.4927 |
| 4.5278 |
| 4.7937 |
| 4.8610 |
| 4.7247 |
| 4.7068 |
| 4.5751 |
| 4.5341 |
| 4.4523 |
| 4.2975 |
| 4.1856 |
| 4.3236 |
| 4.9924 |
| 4.9724 |