História das diárias MZN /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 9 740.4170 Libra antiga sudanesa
o mínimo em
1 Metical moçambicano = 70.5739 Libra antiga sudanesa
Date | MZN/SDP |
---|---|
9 455.8460 | |
9 440.0607 | |
9 468.7020 | |
9 362.3270 | |
9 476.3334 | |
9 402.6178 | |
9 377.7436 | |
9 329.1031 | |
9 383.4393 | |
9 389.6903 | |
9 402.2598 | |
9 411.0329 | |
9 417.0041 | |
9 395.5350 | |
9 740.4170 | |
9 330.6204 | |
9 330.3251 | |
9 276.5016 | |
9 298.7815 | |
9 324.8935 | |
9 390.3993 | |
9 383.4282 | |
9 339.3570 | |
9 349.0676 | |
9 444.8637 | |
9 460.2622 | |
9 495.7610 | |
9 439.3538 | |
9 504.9615 | |
9 487.1586 | |
9 562.4403 | |
9 511.6077 | |
9 426.1723 | |
9 403.1232 | |
9 428.1015 | |
9 393.8819 | |
9 375.9877 | |
9 368.9584 | |
9 301.1770 | |
9 329.8077 | |
9 319.7064 | |
9 206.0810 | |
9 278.6968 | |
9 336.4837 | |
9 349.7941 | |
9 340.5842 | |
9 355.7890 | |
9 407.7478 | |
9 440.5793 | |
9 394.3291 | |
9 439.3200 | |
9 406.1846 | |
9 374.6496 | |
8 799.2714 | |
8 897.7917 | |
8 836.9586 | |
8 812.6730 | |
8 791.4585 | |
8 795.7927 | |
8 812.5619 | |
8 883.2052 | |
8 895.7791 | |
8 847.5562 | |
8 839.9887 | |
8 821.7182 | |
8 831.9459 | |
8 834.0611 | |
8 833.1475 | |
8 861.5126 | |
8 927.9186 | |
8 947.5078 | |
8 843.7742 | |
8 842.6643 | |
8 825.6567 | |
8 869.7506 | |
8 816.2388 | |
8 749.2329 | |
8 928.5991 | |
8 783.4956 | |
8 867.7790 | |
8 814.2323 | |
8 865.4022 | |
8 880.9411 | |
8 831.7668 | |
8 908.2095 | |
8 879.0335 | |
8 853.8696 | |
8 831.5667 | |
8 858.6454 | |
8 835.1904 | |
8 922.7786 | |
8 845.7041 | |
8 839.7710 | |
8 850.8775 | |
6 992.6179 | |
6 991.9289 | |
6 938.6785 | |
6 958.8451 | |
7 065.7903 | |
7 076.8513 | |
6 977.9939 | |
6 991.6538 | |
6 997.5886 | |
6 987.1288 | |
6 979.4012 | |
6 938.8154 | |
6 967.2366 | |
6 929.8613 | |
6 899.7196 | |
6 841.9709 | |
6 864.3755 | |
6 856.5164 | |
6 825.9581 | |
6 859.7670 | |
6 821.4183 | |
6 830.4401 | |
6 789.6462 | |
6 833.6592 | |
6 824.1976 | |
6 858.5303 | |
6 869.7836 | |
6 838.6071 | |
6 863.6536 | |
6 871.8497 | |
6 863.6989 | |
6 886.0940 | |
6 888.8802 | |
6 880.4256 | |
6 859.9101 | |
6 878.5661 | |
6 865.8902 | |
6 908.1566 | |
6 939.9976 | |
6 966.4703 | |
6 987.7841 | |
6 982.3083 | |
6 962.5190 | |
6 970.6664 | |
7 002.5426 | |
7 113.8227 | |
7 076.0790 | |
6 925.3425 | |
6 923.0098 | |
6 888.3572 | |
6 891.6416 | |
6 848.9179 | |
6 751.5836 | |
6 858.2230 | |
6 589.8536 | |
6 755.8023 | |
6 838.9812 | |
6 251.3438 | |
5 676.5615 | |
5 436.7257 | |
5 256.2892 | |
5 038.2374 | |
5 018.0915 | |
730.2505 | |
731.3328 | |
726.7643 | |
734.8080 | |
733.7558 | |
736.8104 | |
736.7086 | |
739.9878 | |
734.2251 | |
729.9502 | |
740.8304 | |
739.8386 | |
744.4368 | |
750.1826 | |
739.2627 | |
750.1396 | |
752.3127 | |
756.6430 | |
752.3570 | |
753.2066 | |
756.5201 | |
763.4276 | |
763.4601 | |
763.2589 | |
763.5990 | |
769.2325 | |
772.4434 | |
770.1653 | |
777.6945 | |
775.8992 | |
780.8302 | |
778.1123 | |
782.2530 | |
780.5780 | |
785.6004 | |
780.0627 | |
781.4893 | |
788.0401 | |
789.2615 | |
795.1888 | |
800.1894 | |
808.1305 | |
813.2523 | |
815.0723 | |
821.7636 | |
814.3609 | |
821.5990 | |
823.0965 | |
830.4912 | |
833.0779 | |
842.5177 | |
840.0372 | |
827.8030 | |
808.9665 | |
791.7153 | |
763.8975 | |
710.3321 | |
719.4431 | |
725.0402 | |
729.3973 | |
730.2874 | |
720.2168 | |
710.4603 | |
705.2188 | |
698.3686 | |
702.7822 | |
705.0464 | |
712.2617 | |
716.7005 | |
715.5960 | |
722.5231 | |
724.6948 | |
726.7481 | |
724.9197 | |
726.6830 | |
730.0853 | |
728.9452 | |
738.4292 | |
738.5565 | |
744.2936 | |
742.7840 | |
729.1194 | |
728.6362 | |
726.5642 | |
725.8783 | |
722.5699 | |
726.4742 | |
721.9916 | |
725.8727 | |
721.8759 | |
719.0701 | |
721.5036 | |
708.8636 | |
707.8424 | |
704.3122 | |
695.4217 | |
734.0164 | |
737.5363 | |
734.9656 | |
740.0599 | |
750.0311 | |
758.0958 | |
755.9431 | |
757.6924 | |
759.1665 | |
756.2292 | |
765.5394 | |
766.1155 | |
767.8571 | |
770.5962 | |
770.1004 | |
769.9032 | |
775.4670 | |
776.4504 | |
770.3555 | |
790.6141 | |
778.5197 | |
778.1454 | |
783.1061 | |
782.6755 | |
774.7454 | |
783.2040 | |
777.4128 | |
296.2394 | |
297.2782 | |
296.5562 | |
295.7775 | |
296.0132 | |
298.9417 | |
300.1716 | |
300.1942 | |
300.6072 | |
310.4508 | |
310.2320 | |
307.1663 | |
308.3257 | |
305.1457 | |
304.0406 | |
301.1228 | |
303.2255 | |
300.8734 | |
302.5964 | |
301.5386 | |
299.8886 | |
296.2231 | |
299.3304 | |
299.9779 | |
302.1210 | |
299.9211 | |
296.2342 | |
294.4151 | |
296.4822 | |
291.2416 | |
290.2459 | |
289.8953 | |
296.6049 | |
296.3987 | |
294.6184 | |
296.9271 | |
118.5893 | |
117.7801 | |
117.5897 | |
118.7478 | |
117.4507 | |
118.3035 | |
117.7352 | |
111.5251 | |
109.1507 | |
110.1757 | |
105.1995 | |
105.2543 | |
104.3021 | |
103.5601 | |
103.7980 | |
104.0041 | |
102.9683 | |
101.9830 | |
103.1642 | |
103.2283 | |
103.1300 | |
103.3860 | |
103.9245 | |
104.3703 | |
103.8376 | |
105.1459 | |
105.5442 | |
108.5511 | |
107.5813 | |
108.4029 | |
108.4126 | |
108.5112 | |
91.1829 | |
91.9289 | |
91.4222 | |
92.2408 | |
92.4086 | |
92.4309 | |
92.2877 | |
93.0278 | |
93.4035 | |
93.1788 | |
92.7763 | |
93.2909 | |
93.7239 | |
93.8831 | |
93.5191 | |
93.6928 | |
93.7202 | |
92.7052 | |
93.5355 | |
92.6475 | |
93.8944 | |
92.6809 | |
93.7632 | |
92.2373 | |
92.1646 | |
90.2152 | |
90.2049 | |
88.4583 | |
87.3663 | |
84.8266 | |
84.2624 | |
84.5378 | |
84.1389 | |
83.4609 | |
83.5798 | |
81.8942 | |
83.4289 | |
82.9417 | |
83.2692 | |
93.3865 | |
88.4029 | |
88.7826 | |
89.5881 | |
93.9531 | |
92.7176 | |
95.4259 | |
70.6093 | |
71.9407 | |
72.6022 | |
74.5789 | |
77.5747 | |
78.2561 | |
81.4523 | |
83.5862 | |
83.6435 | |
87.5605 | |
88.0817 | |
89.1299 | |
88.5663 | |
89.4071 | |
90.6058 | |
89.4221 | |
90.7970 | |
92.8472 | |
92.0692 | |
95.5532 | |
94.4460 | |
97.2319 | |
97.4820 | |
101.3484 | |
102.2989 | |
99.8180 | |
98.9429 | |
96.5106 | |
96.0165 | |
93.6584 | |
90.6166 | |
87.8407 | |
91.0128 | |
105.4620 | |
105.3232 |