História das diárias MZN /NAD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.58017 Dólar namibiano
o mínimo em
1 Metical moçambicano = 0.17275 Dólar namibiano
história preço de NAD / MZN
Date | MZN/NAD |
| 0.29374 |
| 0.29881 |
| 0.29525 |
| 0.28946 |
| 0.29581 |
| 0.29634 |
| 0.29590 |
| 0.29221 |
| 0.29874 |
| 0.30250 |
| 0.29702 |
| 0.29794 |
| 0.29699 |
| 0.29416 |
| 0.31185 |
| 0.29212 |
| 0.29230 |
| 0.28983 |
| 0.28897 |
| 0.28618 |
| 0.29883 |
| 0.29135 |
| 0.29515 |
| 0.28748 |
| 0.31330 |
| 0.30728 |
| 0.30548 |
| 0.29757 |
| 0.29393 |
| 0.30516 |
| 0.30619 |
| 0.29343 |
| 0.29765 |
| 0.29715 |
| 0.29958 |
| 0.29146 |
| 0.29761 |
| 0.31045 |
| 0.29276 |
| 0.28027 |
| 0.28188 |
| 0.28245 |
| 0.29405 |
| 0.29417 |
| 0.29202 |
| 0.28489 |
| 0.29061 |
| 0.30548 |
| 0.30751 |
| 0.30090 |
| 0.29796 |
| 0.28811 |
| 0.28764 |
| 0.28435 |
| 0.28677 |
| 0.28520 |
| 0.28435 |
| 0.28804 |
| 0.28216 |
| 0.28034 |
| 0.26682 |
| 0.26954 |
| 0.26948 |
| 0.26343 |
| 0.26829 |
| 0.26641 |
| 0.26628 |
| 0.27668 |
| 0.26854 |
| 0.27228 |
| 0.26818 |
| 0.27121 |
| 0.27074 |
| 0.28180 |
| 0.28732 |
| 0.28842 |
| 0.28372 |
| 0.28379 |
| 0.28114 |
| 0.28091 |
| 0.27612 |
| 0.26925 |
| 0.27074 |
| 0.26421 |
| 0.26609 |
| 0.25764 |
| 0.26061 |
| 0.25948 |
| 0.25593 |
| 0.24806 |
| 0.25500 |
| 0.25195 |
| 0.24798 |
| 0.25082 |
| 0.25180 |
| 0.24157 |
| 0.24432 |
| 0.24943 |
| 0.25388 |
| 0.25432 |
| 0.25262 |
| 0.24393 |
| 0.23433 |
| 0.23605 |
| 0.24075 |
| 0.23808 |
| 0.23704 |
| 0.23840 |
| 0.24340 |
| 0.24316 |
| 0.23997 |
| 0.24048 |
| 0.24639 |
| 0.24789 |
| 0.24326 |
| 0.24717 |
| 0.24930 |
| 0.25228 |
| 0.25320 |
| 0.24796 |
| 0.23800 |
| 0.23433 |
| 0.23104 |
| 0.23032 |
| 0.22988 |
| 0.23437 |
| 0.23605 |
| 0.23402 |
| 0.23167 |
| 0.22786 |
| 0.23395 |
| 0.23413 |
| 0.23876 |
| 0.22566 |
| 0.22580 |
| 0.23322 |
| 0.23224 |
| 0.22904 |
| 0.22674 |
| 0.22625 |
| 0.22401 |
| 0.22539 |
| 0.22063 |
| 0.21879 |
| 0.22595 |
| 0.23267 |
| 0.23835 |
| 0.23948 |
| 0.25085 |
| 0.25335 |
| 0.25647 |
| 0.23982 |
| 0.21999 |
| 0.21424 |
| 0.20422 |
| 0.20263 |
| 0.20883 |
| 0.20052 |
| 0.19600 |
| 0.19341 |
| 0.19748 |
| 0.20042 |
| 0.20298 |
| 0.20236 |
| 0.20702 |
| 0.19496 |
| 0.19608 |
| 0.19480 |
| 0.20190 |
| 0.20380 |
| 0.20786 |
| 0.20883 |
| 0.20796 |
| 0.20897 |
| 0.22225 |
| 0.22285 |
| 0.22679 |
| 0.22782 |
| 0.24955 |
| 0.23780 |
| 0.23376 |
| 0.23194 |
| 0.23158 |
| 0.24234 |
| 0.24315 |
| 0.24576 |
| 0.24910 |
| 0.24268 |
| 0.23663 |
| 0.23616 |
| 0.23814 |
| 0.24260 |
| 0.24603 |
| 0.24649 |
| 0.24677 |
| 0.24123 |
| 0.25182 |
| 0.25656 |
| 0.26956 |
| 0.27000 |
| 0.27550 |
| 0.27922 |
| 0.27983 |
| 0.27036 |
| 0.28176 |
| 0.26853 |
| 0.26332 |
| 0.25084 |
| 0.23902 |
| 0.23814 |
| 0.23057 |
| 0.23221 |
| 0.23521 |
| 0.23299 |
| 0.22927 |
| 0.23114 |
| 0.23006 |
| 0.23094 |
| 0.22904 |
| 0.22799 |
| 0.22748 |
| 0.22935 |
| 0.22746 |
| 0.23026 |
| 0.23267 |
| 0.23535 |
| 0.23774 |
| 0.23237 |
| 0.23654 |
| 0.23797 |
| 0.24413 |
| 0.24582 |
| 0.24078 |
| 0.23722 |
| 0.23867 |
| 0.24819 |
| 0.25054 |
| 0.25347 |
| 0.25538 |
| 0.24319 |
| 0.23076 |
| 0.22410 |
| 0.22322 |
| 0.22742 |
| 0.22741 |
| 0.23076 |
| 0.23874 |
| 0.24003 |
| 0.23287 |
| 0.23161 |
| 0.22638 |
| 0.22470 |
| 0.22530 |
| 0.22202 |
| 0.21865 |
| 0.21704 |
| 0.21854 |
| 0.22177 |
| 0.22607 |
| 0.23005 |
| 0.22926 |
| 0.22716 |
| 0.22206 |
| 0.22519 |
| 0.21994 |
| 0.21581 |
| 0.22095 |
| 0.22423 |
| 0.22528 |
| 0.22546 |
| 0.23571 |
| 0.23793 |
| 0.23352 |
| 0.23771 |
| 0.22454 |
| 0.22712 |
| 0.23190 |
| 0.23122 |
| 0.23486 |
| 0.23959 |
| 0.23633 |
| 0.23868 |
| 0.24575 |
| 0.23307 |
| 0.23417 |
| 0.24629 |
| 0.24625 |
| 0.24474 |
| 0.24115 |
| 0.24484 |
| 0.24499 |
| 0.23253 |
| 0.22776 |
| 0.23121 |
| 0.22479 |
| 0.22645 |
| 0.23224 |
| 0.22776 |
| 0.22813 |
| 0.22019 |
| 0.21059 |
| 0.20715 |
| 0.21076 |
| 0.20370 |
| 0.20911 |
| 0.20825 |
| 0.20448 |
| 0.19813 |
| 0.19742 |
| 0.19417 |
| 0.18775 |
| 0.19405 |
| 0.19077 |
| 0.19187 |
| 0.18945 |
| 0.19127 |
| 0.19649 |
| 0.19799 |
| 0.20264 |
| 0.20319 |
| 0.20906 |
| 0.21166 |
| 0.20806 |
| 0.21566 |
| 0.21405 |
| 0.22841 |
| 0.22417 |
| 0.22699 |
| 0.23212 |
| 0.23789 |
| 0.23229 |
| 0.23134 |
| 0.22489 |
| 0.21776 |
| 0.22513 |
| 0.22246 |
| 0.21639 |
| 0.21365 |
| 0.21182 |
| 0.21116 |
| 0.21304 |
| 0.21406 |
| 0.21707 |
| 0.21984 |
| 0.21371 |
| 0.21328 |
| 0.21255 |
| 0.22441 |
| 0.21770 |
| 0.21457 |
| 0.21439 |
| 0.21484 |
| 0.17954 |
| 0.18278 |
| 0.18641 |
| 0.18574 |
| 0.19169 |
| 0.18714 |
| 0.18333 |
| 0.18727 |
| 0.19616 |
| 0.19270 |
| 0.17954 |
| 0.17801 |
| 0.18492 |
| 0.18375 |
| 0.18315 |
| 0.18390 |
| 0.18774 |
| 0.18760 |
| 0.19228 |
| 0.19051 |
| 0.19223 |
| 0.19055 |
| 0.19541 |
| 0.19325 |
| 0.19343 |
| 0.18566 |
| 0.19006 |
| 0.18510 |
| 0.18730 |
| 0.18510 |
| 0.17544 |
| 0.17575 |
| 0.17843 |
| 0.18207 |
| 0.17856 |
| 0.17275 |
| 0.17783 |
| 0.18149 |
| 0.18820 |
| 0.20199 |
| 0.20015 |
| 0.18857 |
| 0.18584 |
| 0.19701 |
| 0.20111 |
| 0.21187 |
| 0.21853 |
| 0.22498 |
| 0.22941 |
| 0.24621 |
| 0.24374 |
| 0.25406 |
| 0.26054 |
| 0.27690 |
| 0.28402 |
| 0.27779 |
| 0.28550 |
| 0.27335 |
| 0.27873 |
| 0.28089 |
| 0.29208 |
| 0.29419 |
| 0.30009 |
| 0.30091 |
| 0.30689 |
| 0.30750 |
| 0.32504 |
| 0.31778 |
| 0.33519 |
| 0.33629 |
| 0.34694 |
| 0.36067 |
| 0.36184 |
| 0.34658 |
| 0.32223 |
| 0.31629 |
| 0.30382 |
| 0.30961 |
| 0.27293 |
| 0.27296 |
| 0.31111 |
| 0.32038 |
| 0.32232 |
| 0.32293 |
| 0.32131 |
| 0.30679 |
| 0.31510 |
| 0.32221 |
| 0.33158 |
| 0.31054 |
| 0.31488 |
| 0.32833 |
| 0.32352 |
| 0.32859 |
| 0.32989 |
| 0.32799 |
| 0.33210 |
| 0.33054 |
| 0.32289 |
| 0.32148 |
| 0.32226 |
| 0.31853 |
| 0.31689 |
| 0.33113 |
| 0.33518 |
| 0.32867 |
| 0.32898 |
| 0.33091 |
| 0.33876 |
| 0.34169 |
| 0.34225 |
| 0.34360 |
| 0.33782 |
| 0.32523 |
| 0.33151 |
| 0.33841 |
| 0.36481 |
| 0.35659 |
| 0.34618 |
| 0.34087 |
| 0.34472 |
| 0.34560 |
| 0.34712 |
| 0.35224 |
| 0.35772 |
| 0.35239 |
| 0.35893 |
| 0.34739 |
| 0.34096 |
| 0.34793 |
| 0.35557 |
| 0.34459 |
| 0.34582 |
| 0.35754 |
| 0.36150 |
| 0.35493 |
| 0.35314 |
| 0.35426 |
| 0.35606 |
| 0.36423 |
| 0.36591 |
| 0.36233 |
| 0.35968 |
| 0.35299 |
| 0.35024 |
| 0.35179 |
| 0.34965 |
| 0.35021 |
| 0.35125 |
| 0.34490 |
| 0.34246 |
| 0.34332 |
| 0.34332 |
| 0.33635 |
| 0.33742 |
| 0.33979 |
| 0.33638 |
| 0.33702 |
| 0.32852 |
| 0.32938 |
| 0.32859 |
| 0.33380 |
| 0.34253 |
| 0.33561 |
| 0.33796 |
| 0.33684 |
| 0.33700 |
| 0.34534 |
| 0.34121 |
| 0.33744 |
| 0.33631 |
| 0.33446 |
| 0.34835 |
| 0.35222 |
| 0.36353 |
| 0.36093 |
| 0.35896 |
| 0.35909 |
| 0.35650 |
| 0.35004 |
| 0.34459 |
| 0.34383 |
| 0.34511 |
| 0.34138 |
| 0.33647 |
| 0.33724 |
| 0.34571 |
| 0.34043 |
| 0.32968 |
| 0.33167 |
| 0.33407 |
| 0.33573 |
| 0.33760 |
| 0.33035 |
| 0.33023 |
| 0.33473 |
| 0.34244 |
| 0.34408 |
| 0.34039 |
| 0.33113 |
| 0.32978 |
| 0.32727 |
| 0.32826 |
| 0.33238 |
| 0.34206 |
| 0.33404 |
| 0.34076 |
| 0.33070 |
| 0.33890 |
| 0.33567 |
| 0.31950 |
| 0.31461 |
| 0.30404 |
| 0.29833 |
| 0.29681 |
| 0.30407 |
| 0.29783 |
| 0.29943 |
| 0.30532 |
| 0.30890 |
| 0.30516 |
| 0.30618 |
| 0.30344 |
| 0.29464 |
| 0.29087 |
| 0.29646 |
| 0.30177 |
| 0.29707 |
| 0.29926 |
| 0.29518 |
| 0.29018 |
| 0.28659 |
| 0.29040 |
| 0.28904 |
| 0.29335 |
| 0.29757 |
| 0.29484 |
| 0.29400 |
| 0.29399 |
| 0.29504 |
| 0.29881 |
| 0.29881 |
| 0.30411 |
| 0.30893 |
| 0.28903 |
| 0.28820 |
| 0.28749 |
| 0.28684 |
| 0.29292 |
| 0.29268 |
| 0.28985 |
| 0.28749 |
| 0.29322 |
| 0.29164 |
| 0.30253 |
| 0.29775 |
| 0.29783 |
| 0.29291 |
| 0.30695 |
| 0.29853 |
| 0.30060 |
| 0.30659 |
| 0.29917 |
| 0.29886 |
| 0.29768 |
| 0.28856 |
| 0.28141 |
| 0.28429 |
| 0.28520 |
| 0.28484 |
| 0.27700 |
| 0.27411 |
| 0.27484 |
| 0.27770 |
| 0.27681 |
| 0.27624 |
| 0.28258 |
| 0.28440 |
| 0.28167 |
| 0.29170 |
| 0.29289 |
| 0.29614 |
| 0.30293 |
| 0.30026 |
| 0.30425 |
| 0.31317 |
| 0.31069 |
| 0.30509 |
| 0.31819 |
| 0.31513 |
| 0.30098 |
| 0.29964 |
| 0.30133 |
| 0.30601 |
| 0.29879 |
| 0.29771 |
| 0.29579 |
| 0.29296 |
| 0.27882 |
| 0.27393 |
| 0.26352 |
| 0.26423 |
| 0.26393 |
| 0.26884 |
| 0.25532 |
| 0.25386 |
| 0.24428 |
| 0.25372 |
| 0.24648 |
| 0.23704 |
| 0.24161 |
| 0.23498 |
| 0.23719 |
| 0.23102 |
| 0.23250 |
| 0.23676 |
| 0.23279 |
| 0.22470 |
| 0.21017 |
| 0.21577 |
| 0.22008 |
| 0.21382 |
| 0.22022 |
| 0.22402 |
| 0.22544 |
| 0.22145 |
| 0.22089 |
| 0.22350 |
| 0.22870 |
| 0.23306 |
| 0.22653 |
| 0.22102 |
| 0.21796 |
| 0.21351 |
| 0.21129 |
| 0.20410 |
| 0.20628 |
| 0.20182 |
| 0.19930 |
| 0.19804 |
| 0.20268 |
| 0.19796 |
| 0.19214 |
| 0.19222 |
| 0.19466 |
| 0.19150 |
| 0.18865 |
| 0.19189 |
| 0.19203 |
| 0.19419 |
| 0.19740 |
| 0.19672 |
| 0.19686 |
| 0.19917 |
| 0.19491 |
| 0.19488 |
| 0.19621 |
| 0.20843 |
| 0.21229 |
| 0.21722 |
| 0.22280 |
| 0.22651 |
| 0.22364 |
| 0.22138 |
| 0.22481 |
| 0.22843 |
| 0.22509 |
| 0.22710 |
| 0.22227 |
| 0.21811 |
| 0.21591 |
| 0.21034 |
| 0.21634 |
| 0.21167 |
| 0.20984 |
| 0.22829 |
| 0.22983 |
| 0.23402 |
| 0.23137 |
| 0.23815 |
| 0.25846 |
| 0.25857 |
| 0.25953 |
| 0.24645 |
| 0.25637 |
| 0.25010 |
| 0.24169 |
| 0.24030 |
| 0.24660 |
| 0.25140 |
| 0.24678 |
| 0.24086 |
| 0.23839 |
| 0.25714 |
| 0.25389 |
| 0.25145 |
| 0.26949 |
| 0.26998 |
| 0.26386 |
| 0.27102 |
| 0.26764 |
| 0.26198 |
| 0.27439 |
| 0.28367 |
| 0.28521 |
| 0.28954 |
| 0.28566 |
| 0.30184 |
| 0.30125 |
| 0.28987 |
| 0.29024 |
| 0.30243 |
| 0.30986 |
| 0.29310 |
| 0.29890 |
| 0.29873 |
| 0.30331 |
| 0.30601 |
| 0.29946 |
| 0.30516 |
| 0.31748 |
| 0.31061 |
| 0.30089 |
| 0.32349 |
| 0.31367 |
| 0.33858 |
| 0.33792 |
| 0.36380 |
| 0.35235 |
| 0.37807 |
| 0.40405 |
| 0.38314 |
| 0.38929 |
| 0.38196 |
| 0.36618 |
| 0.39750 |
| 0.38996 |
| 0.39142 |
| 0.38973 |
| 0.36610 |
| 0.37982 |
| 0.39015 |
| 0.40620 |
| 0.41416 |
| 0.42461 |
| 0.41139 |
| 0.41996 |
| 0.40903 |
| 0.40857 |
| 0.45602 |
| 0.39553 |
| 0.38651 |
| 0.36171 |
| 0.34041 |
| 0.33279 |
| 0.33741 |
| 0.32970 |
| 0.32210 |
| 0.32406 |
| 0.32968 |
| 0.32234 |
| 0.30212 |
| 0.31672 |
| 0.31689 |
| 0.31628 |
| 0.32411 |
| 0.33388 |
| 0.33927 |
| 0.33908 |
| 0.33375 |
| 0.32517 |
| 0.32252 |
| 0.31576 |
| 0.31912 |
| 0.31255 |
| 0.31779 |
| 0.32164 |
| 0.32138 |