História das diárias MZN /GRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Metical moçambicano = 7.1171 Dracma grego
o mínimo em
1 Metical moçambicano = 3.6942 Dracma grego
história preço de GRD / MZN
| Date | MZN/GRD |
| | 4.9930 |
| | 5.0033 |
| | 4.9055 |
| | 4.9629 |
| | 4.9207 |
| | 4.9042 |
| | 4.8785 |
| | 4.9168 |
| | 4.9166 |
| | 4.9487 |
| | 4.9524 |
| | 4.9665 |
| | 4.9238 |
| | 5.0946 |
| | 4.8741 |
| | 4.8719 |
| | 4.8317 |
| | 4.8432 |
| | 4.8837 |
| | 4.9573 |
| | 4.9224 |
| | 4.8654 |
| | 4.8723 |
| | 4.9831 |
| | 4.9784 |
| | 5.0241 |
| | 5.0013 |
| | 5.0557 |
| | 5.0408 |
| | 5.0923 |
| | 5.0348 |
| | 4.9874 |
| | 4.9597 |
| | 4.9469 |
| | 4.9312 |
| | 4.8952 |
| | 4.8907 |
| | 4.8485 |
| | 4.8625 |
| | 4.8315 |
| | 4.7499 |
| | 4.8454 |
| | 4.8884 |
| | 4.8879 |
| | 4.8854 |
| | 4.9547 |
| | 4.9784 |
| | 4.9805 |
| | 4.9345 |
| | 4.9042 |
| | 4.8491 |
| | 4.8608 |
| | 4.8226 |
| | 4.8851 |
| | 4.9768 |
| | 4.9900 |
| | 5.0223 |
| | 4.9918 |
| | 4.9731 |
| | 4.9702 |
| | 4.9187 |
| | 4.9051 |
| | 4.9279 |
| | 4.9724 |
| | 4.9984 |
| | 5.0134 |
| | 5.0248 |
| | 5.0582 |
| | 5.0843 |
| | 5.1575 |
| | 5.2043 |
| | 5.1673 |
| | 5.3254 |
| | 5.3940 |
| | 5.3951 |
| | 5.4171 |
| | 5.4953 |
| | 5.4228 |
| | 5.5432 |
| | 5.3207 |
| | 5.2644 |
| | 5.3592 |
| | 5.3309 |
| | 5.3699 |
| | 5.2509 |
| | 5.2329 |
| | 5.2044 |
| | 5.2197 |
| | 5.2588 |
| | 5.3118 |
| | 5.1150 |
| | 5.0423 |
| | 5.0652 |
| | 5.1200 |
| | 4.9905 |
| | 4.9538 |
| | 4.9970 |
| | 5.1123 |
| | 5.0640 |
| | 5.0779 |
| | 4.9815 |
| | 4.8448 |
| | 4.8775 |
| | 4.9119 |
| | 4.7592 |
| | 4.7204 |
| | 4.7208 |
| | 4.6647 |
| | 4.7542 |
| | 4.7136 |
| | 4.6786 |
| | 4.7107 |
| | 4.7182 |
| | 4.7111 |
| | 4.7329 |
| | 4.7016 |
| | 4.7290 |
| | 4.7262 |
| | 4.7479 |
| | 4.6845 |
| | 4.6060 |
| | 4.6014 |
| | 4.5972 |
| | 4.5915 |
| | 4.6207 |
| | 4.5939 |
| | 4.5634 |
| | 4.5453 |
| | 4.5225 |
| | 4.5000 |
| | 4.5328 |
| | 4.5515 |
| | 4.5434 |
| | 4.5617 |
| | 4.5100 |
| | 4.5356 |
| | 4.5457 |
| | 4.5195 |
| | 4.5214 |
| | 4.5125 |
| | 4.5309 |
| | 4.5073 |
| | 4.5316 |
| | 4.5692 |
| | 4.6629 |
| | 4.7345 |
| | 4.7977 |
| | 4.9055 |
| | 5.0118 |
| | 5.0960 |
| | 4.7085 |
| | 4.3271 |
| | 4.1478 |
| | 3.9620 |
| | 3.8589 |
| | 3.7832 |
| | 3.7275 |
| | 3.7361 |
| | 3.7551 |
| | 3.7552 |
| | 3.7375 |
| | 3.7584 |
| | 3.7452 |
| | 3.7136 |
| | 3.7317 |
| | 3.7293 |
| | 3.7627 |
| | 3.7877 |
| | 3.8453 |
| | 3.8942 |
| | 3.8746 |
| | 3.9232 |
| | 4.0008 |
| | 3.9570 |
| | 3.9701 |
| | 3.9707 |
| | 3.9895 |
| | 4.0445 |
| | 4.0235 |
| | 3.9947 |
| | 4.0172 |
| | 3.9872 |
| | 4.0491 |
| | 4.0322 |
| | 4.0885 |
| | 4.0882 |
| | 4.0998 |
| | 4.2187 |
| | 4.2702 |
| | 4.2953 |
| | 4.3211 |
| | 4.3112 |
| | 4.3088 |
| | 4.3335 |
| | 4.4122 |
| | 4.5345 |
| | 4.5763 |
| | 4.6256 |
| | 4.6018 |
| | 4.6530 |
| | 4.6598 |
| | 4.6507 |
| | 4.7166 |
| | 4.6220 |
| | 4.7715 |
| | 4.6261 |
| | 4.5565 |
| | 4.6797 |
| | 4.8375 |
| | 4.8703 |
| | 4.8877 |
| | 4.8202 |
| | 4.8620 |
| | 4.8880 |
| | 4.9155 |
| | 4.9344 |
| | 4.9512 |
| | 4.9242 |
| | 4.8266 |
| | 4.8216 |
| | 4.7992 |
| | 4.8346 |
| | 4.8410 |
| | 4.8849 |
| | 4.8624 |
| | 4.9003 |
| | 4.8968 |
| | 4.9697 |
| | 5.0065 |
| | 5.0409 |
| | 5.0087 |
| | 5.0111 |
| | 5.0032 |
| | 5.0665 |
| | 5.0313 |
| | 5.0763 |
| | 5.0250 |
| | 4.9379 |
| | 4.9629 |
| | 4.9111 |
| | 4.8630 |
| | 4.8822 |
| | 4.8479 |
| | 4.8067 |
| | 4.8951 |
| | 4.8372 |
| | 4.8692 |
| | 4.8820 |
| | 4.7999 |
| | 4.7663 |
| | 4.7507 |
| | 4.7208 |
| | 4.6830 |
| | 4.6770 |
| | 4.6880 |
| | 4.7256 |
| | 4.7574 |
| | 4.7922 |
| | 4.8231 |
| | 4.7954 |
| | 4.7961 |
| | 4.8187 |
| | 4.8563 |
| | 4.8018 |
| | 4.8248 |
| | 4.8496 |
| | 4.8183 |
| | 4.8256 |
| | 4.8571 |
| | 4.8804 |
| | 4.8732 |
| | 4.9637 |
| | 4.9289 |
| | 4.9128 |
| | 4.9166 |
| | 4.9848 |
| | 4.8881 |
| | 4.9368 |
| | 4.9033 |
| | 4.8546 |
| | 4.9037 |
| | 4.8490 |
| | 4.7683 |
| | 4.8133 |
| | 4.9032 |
| | 4.8893 |
| | 4.8973 |
| | 4.9953 |
| | 5.1666 |
| | 5.1002 |
| | 4.9894 |
| | 4.9961 |
| | 4.9408 |
| | 4.8943 |
| | 4.9100 |
| | 4.9185 |
| | 4.9299 |
| | 4.8707 |
| | 4.8760 |
| | 4.8745 |
| | 4.7809 |
| | 4.7387 |
| | 4.7582 |
| | 4.7220 |
| | 4.6265 |
| | 4.5209 |
| | 4.5174 |
| | 4.5398 |
| | 4.4139 |
| | 4.4509 |
| | 4.4485 |
| | 4.5362 |
| | 4.5051 |
| | 4.5598 |
| | 4.5223 |
| | 4.6649 |
| | 4.6861 |
| | 4.7174 |
| | 4.8291 |
| | 4.8083 |
| | 4.8597 |
| | 4.8603 |
| | 4.8376 |
| | 4.7069 |
| | 4.7168 |
| | 4.7864 |
| | 4.8150 |
| | 4.7515 |
| | 4.7149 |
| | 4.7359 |
| | 4.7420 |
| | 4.6733 |
| | 4.6151 |
| | 4.6585 |
| | 4.6637 |
| | 4.6577 |
| | 4.7078 |
| | 4.7217 |
| | 4.7381 |
| | 4.7363 |
| | 4.8127 |
| | 4.8773 |
| | 5.0244 |
| | 4.9934 |
| | 5.0780 |
| | 5.0851 |
| | 5.0824 |
| | 4.2672 |
| | 4.3162 |
| | 4.2738 |
| | 4.3770 |
| | 4.3986 |
| | 4.4051 |
| | 4.4224 |
| | 4.5176 |
| | 4.5375 |
| | 4.5060 |
| | 4.4255 |
| | 4.4758 |
| | 4.5134 |
| | 4.5433 |
| | 4.5401 |
| | 4.5290 |
| | 4.5373 |
| | 4.4724 |
| | 4.5282 |
| | 4.4613 |
| | 4.5218 |
| | 4.5001 |
| | 4.5435 |
| | 4.4948 |
| | 4.5040 |
| | 4.3693 |
| | 4.3483 |
| | 4.2906 |
| | 4.2309 |
| | 4.0854 |
| | 3.9969 |
| | 4.0314 |
| | 4.0315 |
| | 3.9715 |
| | 3.9508 |
| | 3.8705 |
| | 3.9396 |
| | 3.9399 |
| | 3.9465 |
| | 4.4287 |
| | 4.1995 |
| | 4.1868 |
| | 4.2489 |
| | 4.4493 |
| | 4.4121 |
| | 4.5911 |
| | 4.6967 |
| | 4.7913 |
| | 4.8184 |
| | 4.9400 |
| | 4.9107 |
| | 5.0923 |
| | 5.1846 |
| | 5.3944 |
| | 5.5036 |
| | 5.4704 |
| | 5.7059 |
| | 5.7485 |
| | 5.8671 |
| | 5.8034 |
| | 5.8493 |
| | 5.9086 |
| | 5.9233 |
| | 5.9683 |
| | 6.1763 |
| | 6.1918 |
| | 6.3856 |
| | 6.2779 |
| | 6.3882 |
| | 6.4381 |
| | 6.8162 |
| | 6.9120 |
| | 6.7181 |
| | 6.6927 |
| | 6.5055 |
| | 6.4471 |
| | 6.3308 |
| | 6.1107 |
| | 5.9516 |
| | 6.1479 |
| | 7.0989 |
| | 7.0703 |