História das diárias MZN /EEK desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 0.52248 Coroa estoniana
o mínimo em
1 Metical moçambicano = 0.16964 Coroa estoniana
história preço de EEK / MZN
Date | MZN/EEK |
| 0.22880 |
| 0.22928 |
| 0.22973 |
| 0.22524 |
| 0.22790 |
| 0.22593 |
| 0.22518 |
| 0.22403 |
| 0.22575 |
| 0.22578 |
| 0.22722 |
| 0.22739 |
| 0.22806 |
| 0.22611 |
| 0.23396 |
| 0.22379 |
| 0.22370 |
| 0.22185 |
| 0.22241 |
| 0.22423 |
| 0.22765 |
| 0.22601 |
| 0.22341 |
| 0.22374 |
| 0.22883 |
| 0.22859 |
| 0.23068 |
| 0.22967 |
| 0.23214 |
| 0.23147 |
| 0.23381 |
| 0.23118 |
| 0.22902 |
| 0.22772 |
| 0.22717 |
| 0.22645 |
| 0.22479 |
| 0.22459 |
| 0.22261 |
| 0.22327 |
| 0.22186 |
| 0.21810 |
| 0.22251 |
| 0.22446 |
| 0.22446 |
| 0.22433 |
| 0.22749 |
| 0.22861 |
| 0.22871 |
| 0.22660 |
| 0.22521 |
| 0.22266 |
| 0.22320 |
| 0.22144 |
| 0.22430 |
| 0.22852 |
| 0.22914 |
| 0.23060 |
| 0.22921 |
| 0.22835 |
| 0.22822 |
| 0.22586 |
| 0.22521 |
| 0.22629 |
| 0.22833 |
| 0.22949 |
| 0.23019 |
| 0.23074 |
| 0.23227 |
| 0.23346 |
| 0.23682 |
| 0.23896 |
| 0.23728 |
| 0.24456 |
| 0.24766 |
| 0.24773 |
| 0.24874 |
| 0.25232 |
| 0.24899 |
| 0.25453 |
| 0.24433 |
| 0.24171 |
| 0.24609 |
| 0.24477 |
| 0.24660 |
| 0.24112 |
| 0.24029 |
| 0.23896 |
| 0.23967 |
| 0.24146 |
| 0.24393 |
| 0.23487 |
| 0.23154 |
| 0.23257 |
| 0.23510 |
| 0.22915 |
| 0.22745 |
| 0.22946 |
| 0.23473 |
| 0.23251 |
| 0.23316 |
| 0.22875 |
| 0.22246 |
| 0.22395 |
| 0.22556 |
| 0.21853 |
| 0.21677 |
| 0.21677 |
| 0.21419 |
| 0.21828 |
| 0.21646 |
| 0.21485 |
| 0.21629 |
| 0.21665 |
| 0.21633 |
| 0.21733 |
| 0.21589 |
| 0.21713 |
| 0.21702 |
| 0.21800 |
| 0.21511 |
| 0.21151 |
| 0.21131 |
| 0.21111 |
| 0.21084 |
| 0.21218 |
| 0.21094 |
| 0.20953 |
| 0.20870 |
| 0.20768 |
| 0.20665 |
| 0.20816 |
| 0.20900 |
| 0.20862 |
| 0.20948 |
| 0.20710 |
| 0.20828 |
| 0.20871 |
| 0.20754 |
| 0.20761 |
| 0.20719 |
| 0.20805 |
| 0.20696 |
| 0.20808 |
| 0.20982 |
| 0.21412 |
| 0.21740 |
| 0.22029 |
| 0.22524 |
| 0.23012 |
| 0.23400 |
| 0.21621 |
| 0.19868 |
| 0.19045 |
| 0.18194 |
| 0.17720 |
| 0.17371 |
| 0.17116 |
| 0.17156 |
| 0.17244 |
| 0.17242 |
| 0.17163 |
| 0.17257 |
| 0.17197 |
| 0.17053 |
| 0.17133 |
| 0.17125 |
| 0.17279 |
| 0.17391 |
| 0.17656 |
| 0.17883 |
| 0.17790 |
| 0.18013 |
| 0.18370 |
| 0.18171 |
| 0.18230 |
| 0.18232 |
| 0.18320 |
| 0.18572 |
| 0.18476 |
| 0.18344 |
| 0.18447 |
| 0.18310 |
| 0.18594 |
| 0.18516 |
| 0.18774 |
| 0.18771 |
| 0.18827 |
| 0.19370 |
| 0.19606 |
| 0.19724 |
| 0.19843 |
| 0.19797 |
| 0.19785 |
| 0.19900 |
| 0.20261 |
| 0.20820 |
| 0.21015 |
| 0.21240 |
| 0.21132 |
| 0.21364 |
| 0.21399 |
| 0.21357 |
| 0.21656 |
| 0.21224 |
| 0.21908 |
| 0.21242 |
| 0.20923 |
| 0.21488 |
| 0.22211 |
| 0.22363 |
| 0.22444 |
| 0.22135 |
| 0.22327 |
| 0.22445 |
| 0.22573 |
| 0.22658 |
| 0.22735 |
| 0.22613 |
| 0.22163 |
| 0.22140 |
| 0.22036 |
| 0.22200 |
| 0.22231 |
| 0.22432 |
| 0.22327 |
| 0.22500 |
| 0.22483 |
| 0.22821 |
| 0.22987 |
| 0.23146 |
| 0.22999 |
| 0.23009 |
| 0.22974 |
| 0.23263 |
| 0.23102 |
| 0.23307 |
| 0.23076 |
| 0.22674 |
| 0.22790 |
| 0.22553 |
| 0.22328 |
| 0.22417 |
| 0.22260 |
| 0.22071 |
| 0.22479 |
| 0.22211 |
| 0.22358 |
| 0.22418 |
| 0.22039 |
| 0.21885 |
| 0.21815 |
| 0.21676 |
| 0.21502 |
| 0.21476 |
| 0.21526 |
| 0.21701 |
| 0.21846 |
| 0.22005 |
| 0.22146 |
| 0.22019 |
| 0.22022 |
| 0.22126 |
| 0.22299 |
| 0.22049 |
| 0.22154 |
| 0.22268 |
| 0.22123 |
| 0.22156 |
| 0.22301 |
| 0.22411 |
| 0.22377 |
| 0.22793 |
| 0.22632 |
| 0.22560 |
| 0.22574 |
| 0.22891 |
| 0.22444 |
| 0.22669 |
| 0.22516 |
| 0.22294 |
| 0.22517 |
| 0.22265 |
| 0.21896 |
| 0.22101 |
| 0.22515 |
| 0.22450 |
| 0.22485 |
| 0.22937 |
| 0.23726 |
| 0.23418 |
| 0.22912 |
| 0.22943 |
| 0.22685 |
| 0.22474 |
| 0.22548 |
| 0.22586 |
| 0.22637 |
| 0.22367 |
| 0.22391 |
| 0.22383 |
| 0.21954 |
| 0.21760 |
| 0.21850 |
| 0.21682 |
| 0.21244 |
| 0.20761 |
| 0.20743 |
| 0.20846 |
| 0.20269 |
| 0.20437 |
| 0.20428 |
| 0.20830 |
| 0.20686 |
| 0.20938 |
| 0.20765 |
| 0.21421 |
| 0.21518 |
| 0.21660 |
| 0.22174 |
| 0.22077 |
| 0.22313 |
| 0.22316 |
| 0.22214 |
| 0.21614 |
| 0.21661 |
| 0.21980 |
| 0.22109 |
| 0.21819 |
| 0.21652 |
| 0.21747 |
| 0.21774 |
| 0.21457 |
| 0.21193 |
| 0.21392 |
| 0.21415 |
| 0.21387 |
| 0.21619 |
| 0.21683 |
| 0.21755 |
| 0.21747 |
| 0.22101 |
| 0.22395 |
| 0.23073 |
| 0.22927 |
| 0.23315 |
| 0.23348 |
| 0.23338 |
| 0.19596 |
| 0.19819 |
| 0.19623 |
| 0.20098 |
| 0.20197 |
| 0.20227 |
| 0.20305 |
| 0.20744 |
| 0.20834 |
| 0.20692 |
| 0.20321 |
| 0.20553 |
| 0.20726 |
| 0.20861 |
| 0.20848 |
| 0.20795 |
| 0.20836 |
| 0.20535 |
| 0.20791 |
| 0.20487 |
| 0.20762 |
| 0.20662 |
| 0.20863 |
| 0.20640 |
| 0.20680 |
| 0.20064 |
| 0.19968 |
| 0.19700 |
| 0.19426 |
| 0.18760 |
| 0.18352 |
| 0.18511 |
| 0.18513 |
| 0.18238 |
| 0.18140 |
| 0.17773 |
| 0.18091 |
| 0.18091 |
| 0.18122 |
| 0.20336 |
| 0.19282 |
| 0.19227 |
| 0.19511 |
| 0.20429 |
| 0.20261 |
| 0.21082 |
| 0.21605 |
| 0.22000 |
| 0.22126 |
| 0.22549 |
| 0.23385 |
| 0.23801 |
| 0.24769 |
| 0.25266 |
| 0.25118 |
| 0.26201 |
| 0.26396 |
| 0.26941 |
| 0.26650 |
| 0.26857 |
| 0.27131 |
| 0.27198 |
| 0.27408 |
| 0.28361 |
| 0.28431 |
| 0.29324 |
| 0.28828 |
| 0.29332 |
| 0.29561 |
| 0.31299 |
| 0.31737 |
| 0.30848 |
| 0.30731 |
| 0.29864 |
| 0.29612 |
| 0.29070 |
| 0.28060 |
| 0.27331 |
| 0.28231 |
| 0.32595 |
| 0.32474 |
| 0.32887 |
| 0.33273 |
| 0.33405 |
| 0.31951 |
| 0.32583 |
| 0.33005 |
| 0.32936 |
| 0.32149 |
| 0.32180 |
| 0.33017 |
| 0.33981 |
| 0.33955 |
| 0.36084 |
| 0.36916 |
| 0.37337 |
| 0.37089 |
| 0.37557 |
| 0.36424 |
| 0.36782 |
| 0.36410 |
| 0.36043 |
| 0.37101 |
| 0.37446 |
| 0.38334 |
| 0.39254 |
| 0.38347 |
| 0.39379 |
| 0.39672 |
| 0.40966 |
| 0.41134 |
| 0.41217 |
| 0.39353 |
| 0.39442 |
| 0.40761 |
| 0.43656 |
| 0.42555 |
| 0.41188 |
| 0.40337 |
| 0.40695 |
| 0.41316 |
| 0.41596 |
| 0.42899 |
| 0.41573 |
| 0.40488 |
| 0.40082 |
| 0.38428 |
| 0.37659 |
| 0.37421 |
| 0.39380 |
| 0.39260 |
| 0.39718 |
| 0.40265 |
| 0.40408 |
| 0.40148 |
| 0.39172 |
| 0.38721 |
| 0.39813 |
| 0.40244 |
| 0.39409 |
| 0.39202 |
| 0.39515 |
| 0.39667 |
| 0.39128 |
| 0.38902 |
| 0.38520 |
| 0.38371 |
| 0.38343 |
| 0.38220 |
| 0.37575 |
| 0.37465 |
| 0.37197 |
| 0.36950 |
| 0.37112 |
| 0.37068 |
| 0.37014 |
| 0.37005 |
| 0.37068 |
| 0.36990 |
| 0.36945 |
| 0.36880 |
| 0.37428 |
| 0.37146 |
| 0.37394 |
| 0.37238 |
| 0.37168 |
| 0.37047 |
| 0.36915 |
| 0.36483 |
| 0.36110 |
| 0.35934 |
| 0.37456 |
| 0.36965 |
| 0.37940 |
| 0.37826 |
| 0.38685 |
| 0.38926 |
| 0.39042 |
| 0.38915 |
| 0.38846 |
| 0.38860 |
| 0.38797 |
| 0.38981 |
| 0.39058 |
| 0.38929 |
| 0.39094 |
| 0.39236 |
| 0.39119 |
| 0.39373 |
| 0.39378 |
| 0.39250 |
| 0.39391 |
| 0.39325 |
| 0.39557 |
| 0.39508 |
| 0.39474 |
| 0.39374 |
| 0.39413 |
| 0.39528 |
| 0.39456 |
| 0.39324 |
| 0.39299 |
| 0.39395 |
| 0.39526 |
| 0.39569 |
| 0.39518 |
| 0.39432 |
| 0.39519 |
| 0.39521 |
| 0.39162 |
| 0.39231 |
| 0.39254 |
| 0.39098 |
| 0.38501 |
| 0.38639 |
| 0.38729 |
| 0.38771 |
| 0.39018 |
| 0.38813 |
| 0.39009 |
| 0.39312 |
| 0.39208 |
| 0.38810 |
| 0.38636 |
| 0.39089 |
| 0.39549 |
| 0.38824 |
| 0.39616 |
| 0.39945 |
| 0.39939 |
| 0.39775 |
| 0.39753 |
| 0.39572 |
| 0.39675 |
| 0.39578 |
| 0.39151 |
| 0.39065 |
| 0.39579 |
| 0.39636 |
| 0.40287 |
| 0.40646 |
| 0.40844 |
| 0.36246 |
| 0.35257 |
| 0.34332 |
| 0.33693 |
| 0.33822 |
| 0.32445 |
| 0.31706 |
| 0.31135 |
| 0.31331 |
| 0.30891 |
| 0.30914 |
| 0.31105 |
| 0.31572 |
| 0.32039 |
| 0.33106 |
| 0.33562 |
| 0.33142 |
| 0.33487 |
| 0.32814 |
| 0.32602 |
| 0.32057 |
| 0.34029 |
| 0.34731 |
| 0.34596 |
| 0.36425 |
| 0.36521 |
| 0.37435 |
| 0.36889 |
| 0.37452 |
| 0.38547 |
| 0.37631 |
| 0.37395 |
| 0.37348 |
| 0.34823 |
| 0.34528 |
| 0.33443 |
| 0.34312 |
| 0.33493 |
| 0.35843 |
| 0.36508 |
| 0.35997 |
| 0.35713 |
| 0.35662 |
| 0.38567 |
| 0.38932 |
| 0.38931 |
| 0.36772 |
| 0.37264 |
| 0.37000 |
| 0.35424 |
| 0.35502 |
| 0.35390 |
| 0.36146 |
| 0.35420 |
| 0.34652 |
| 0.33432 |
| 0.35543 |
| 0.35914 |
| 0.34943 |
| 0.36303 |
| 0.37963 |
| 0.37976 |
| 0.38992 |
| 0.37875 |
| 0.37446 |
| 0.39193 |
| 0.40698 |
| 0.40372 |
| 0.40723 |
| 0.40007 |
| 0.41223 |
| 0.41156 |
| 0.40795 |
| 0.41568 |
| 0.41352 |
| 0.42022 |
| 0.42026 |
| 0.42264 |
| 0.41474 |
| 0.42431 |
| 0.42471 |
| 0.41414 |
| 0.40877 |
| 0.42604 |
| 0.42457 |
| 0.42772 |
| 0.43973 |
| 0.42202 |
| 0.43507 |
| 0.44647 |
| 0.43182 |
| 0.45867 |
| 0.47923 |
| 0.46497 |
| 0.47189 |
| 0.47181 |
| 0.46063 |
| 0.47595 |
| 0.46693 |
| 0.46376 |
| 0.45923 |
| 0.44870 |
| 0.43637 |
| 0.44984 |
| 0.46111 |
| 0.49460 |
| 0.51398 |
| 0.49384 |
| 0.51635 |
| 0.49978 |
| 0.50715 |
| 0.52248 |
| 0.48385 |
| 0.47348 |
| 0.47364 |
| 0.45127 |
| 0.44685 |
| 0.45704 |
| 0.45642 |
| 0.44731 |
| 0.44782 |
| 0.44782 |
| 0.43444 |
| 0.42261 |
| 0.41854 |
| 0.41473 |
| 0.41201 |
| 0.41892 |
| 0.42194 |
| 0.42444 |
| 0.42540 |
| 0.41985 |
| 0.42607 |
| 0.41843 |
| 0.42318 |
| 0.42342 |
| 0.41771 |
| 0.42037 |
| 0.40778 |
| 0.40044 |