História das diárias MZN /BYR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 470.5189 Rublo bielorrusso
o mínimo em
1 Metical moçambicano = 31.3038 Rublo bielorrusso
história preço de BYR / MZN
| Date | MZN/BYR |
| | 39.6400 |
| | 39.7499 |
| | 39.3126 |
| | 39.7923 |
| | 39.4774 |
| | 39.3718 |
| | 39.1692 |
| | 39.4038 |
| | 39.4227 |
| | 39.4828 |
| | 39.5129 |
| | 39.5383 |
| | 39.4464 |
| | 40.8941 |
| | 39.1810 |
| | 39.1754 |
| | 38.9499 |
| | 39.0441 |
| | 39.1506 |
| | 39.4278 |
| | 39.3995 |
| | 39.2129 |
| | 39.2530 |
| | 39.6505 |
| | 39.7166 |
| | 39.8703 |
| | 39.6286 |
| | 39.9040 |
| | 39.8251 |
| | 40.1505 |
| | 39.9341 |
| | 39.5709 |
| | 39.4747 |
| | 39.5884 |
| | 39.4407 |
| | 39.3679 |
| | 39.3358 |
| | 39.0520 |
| | 39.1745 |
| | 39.1283 |
| | 38.6523 |
| | 38.9568 |
| | 39.1948 |
| | 39.2503 |
| | 39.2160 |
| | 39.2808 |
| | 40.1381 |
| | 40.2728 |
| | 40.0081 |
| | 39.7913 |
| | 39.6548 |
| | 39.5518 |
| | 39.2346 |
| | 39.6798 |
| | 39.4125 |
| | 39.3375 |
| | 39.2288 |
| | 39.2419 |
| | 39.2752 |
| | 39.5773 |
| | 39.6005 |
| | 39.4224 |
| | 39.4498 |
| | 39.3789 |
| | 39.4058 |
| | 39.4058 |
| | 39.3170 |
| | 39.4762 |
| | 39.8482 |
| | 39.9486 |
| | 39.4732 |
| | 39.4631 |
| | 39.3821 |
| | 39.5801 |
| | 39.5206 |
| | 39.1231 |
| | 39.9970 |
| | 39.2658 |
| | 39.5399 |
| | 39.2618 |
| | 39.5545 |
| | 39.6350 |
| | 39.3416 |
| | 39.6899 |
| | 39.5309 |
| | 39.4404 |
| | 39.3289 |
| | 39.4662 |
| | 39.3629 |
| | 39.5139 |
| | 51.8359 |
| | 51.7527 |
| | 51.6505 |
| | 51.9835 |
| | 51.9567 |
| | 51.5841 |
| | 51.7004 |
| | 51.6690 |
| | 51.9162 |
| | 50.8184 |
| | 52.7583 |
| | 51.1599 |
| | 51.2808 |
| | 48.4299 |
| | 42.9623 |
| | 40.3165 |
| | 40.4513 |
| | 40.1295 |
| | 39.9389 |
| | 40.4381 |
| | 40.4439 |
| | 40.3482 |
| | 40.0803 |
| | 39.3366 |
| | 39.6358 |
| | 39.3616 |
| | 39.7326 |
| | 39.8079 |
| | 38.7715 |
| | 38.7465 |
| | 38.1413 |
| | 38.2118 |
| | 37.7741 |
| | 38.2095 |
| | 38.6114 |
| | 39.3609 |
| | 39.0476 |
| | 38.7723 |
| | 39.2538 |
| | 39.1598 |
| | 39.4086 |
| | 39.4074 |
| | 39.1146 |
| | 39.5589 |
| | 39.3494 |
| | 39.4158 |
| | 39.7398 |
| | 40.4148 |
| | 40.1213 |
| | 39.7111 |
| | 39.9933 |
| | 39.7412 |
| | 40.7886 |
| | 41.1729 |
| | 41.3390 |
| | 40.6529 |
| | 43.1909 |
| | 44.1406 |
| | 45.4702 |
| | 46.6498 |
| | 43.2155 |
| | 39.5830 |
| | 37.6874 |
| | 35.9379 |
| | 34.9141 |
| | 34.6229 |
| | 34.0766 |
| | 34.2572 |
| | 34.5683 |
| | 34.9387 |
| | 33.9903 |
| | 34.1326 |
| | 34.3786 |
| | 34.3834 |
| | 34.3891 |
| | 33.4671 |
| | 33.8219 |
| | 34.5460 |
| | 35.0145 |
| | 34.6428 |
| | 34.2881 |
| | 35.1702 |
| | 36.3485 |
| | 34.8333 |
| | 35.1691 |
| | 35.3328 |
| | 36.1389 |
| | 36.3345 |
| | 35.9389 |
| | 36.0675 |
| | 36.6215 |
| | 37.0151 |
| | 35.9740 |
| | 34.4945 |
| | 34.4770 |
| | 34.2768 |
| | 33.6845 |
| | 33.7545 |
| | 34.2735 |
| | 34.5753 |
| | 34.5712 |
| | 33.4283 |
| | 33.8221 |
| | 33.8840 |
| | 34.9864 |
| | 34.3718 |
| | 35.2304 |
| | 35.7542 |
| | 36.0516 |
| | 36.3397 |
| | 362.3600 |
| | 36.2785 |
| | 38.4517 |
| | 38.7254 |
| | 39.5047 |
| | 35.7893 |
| | 35.8801 |
| | 33.8774 |
| | 34.1410 |
| | 33.9256 |
| | 34.1984 |
| | 33.5283 |
| | 33.3276 |
| | 33.6482 |
| | 33.9067 |
| | 34.4267 |
| | 34.5770 |
| | 33.4073 |
| | 33.0076 |
| | 33.0537 |
| | 32.3200 |
| | 32.1308 |
| | 32.0865 |
| | 32.2779 |
| | 32.5089 |
| | 32.5578 |
| | 32.6108 |
| | 33.0114 |
| | 33.5660 |
| | 33.3791 |
| | 32.9764 |
| | 33.0533 |
| | 33.8982 |
| | 34.2657 |
| | 33.7869 |
| | 34.4389 |
| | 33.7001 |
| | 33.2079 |
| | 32.8839 |
| | 32.6745 |
| | 32.6261 |
| | 32.9556 |
| | 32.9521 |
| | 32.6311 |
| | 33.3895 |
| | 33.4834 |
| | 33.0771 |
| | 33.1875 |
| | 32.7036 |
| | 32.8299 |
| | 33.1397 |
| | 32.8675 |
| | 32.2971 |
| | 32.7474 |
| | 32.9877 |
| | 33.2096 |
| | 33.3921 |
| | 33.6793 |
| | 34.0362 |
| | 34.1044 |
| | 34.0156 |
| | 34.2828 |
| | 34.6451 |
| | 34.6942 |
| | 34.7781 |
| | 34.7667 |
| | 34.8546 |
| | 35.1555 |
| | 35.1444 |
| | 34.8626 |
| | 34.3991 |
| | 35.3333 |
| | 34.7686 |
| | 34.7062 |
| | 34.9743 |
| | 35.1454 |
| | 34.6133 |
| | 35.0039 |
| | 35.2777 |
| | 35.1255 |
| | 35.6355 |
| | 34.8022 |
| | 34.5042 |
| | 35.4530 |
| | 35.0656 |
| | 34.7808 |
| | 34.2606 |
| | 34.1395 |
| | 35.6021 |
| | 34.6899 |
| | 34.0538 |
| | 34.1469 |
| | 33.4431 |
| | 34.2177 |
| | 33.1383 |
| | 34.1968 |
| | 34.0136 |
| | 33.9030 |
| | 33.8289 |
| | 33.6494 |
| | 33.2265 |
| | 33.1690 |
| | 33.4364 |
| | 33.2592 |
| | 32.8166 |
| | 32.1905 |
| | 31.9418 |
| | 32.1704 |
| | 31.3707 |
| | 31.5560 |
| | 31.3038 |
| | 33.2997 |
| | 32.1625 |
| | 32.6112 |
| | 32.5202 |
| | 34.2079 |
| | 34.0281 |
| | 336.3920 |
| | 339.7150 |
| | 336.0299 |
| | 338.4062 |
| | 336.8298 |
| | 335.2490 |
| | 328.1340 |
| | 331.2431 |
| | 321.3371 |
| | 321.4994 |
| | 310.0671 |
| | 307.6740 |
| | 309.0475 |
| | 309.4432 |
| | 304.9624 |
| | 301.1629 |
| | 303.9960 |
| | 304.3351 |
| | 303.9399 |
| | 307.2111 |
| | 308.1182 |
| | 309.1872 |
| | 309.0750 |
| | 314.0589 |
| | 318.2760 |
| | 327.8718 |
| | 325.8466 |
| | 331.3702 |
| | 331.8316 |
| | 331.6593 |
| | 278.4627 |
| | 281.6612 |
| | 278.8902 |
| | 285.6262 |
| | 287.0346 |
| | 287.4614 |
| | 288.5881 |
| | 294.8016 |
| | 296.1010 |
| | 294.0414 |
| | 288.7905 |
| | 292.0755 |
| | 294.5244 |
| | 296.4800 |
| | 296.2667 |
| | 295.5421 |
| | 296.0892 |
| | 291.8493 |
| | 295.4950 |
| | 291.1271 |
| | 295.0754 |
| | 293.6570 |
| | 296.4879 |
| | 293.3122 |
| | 293.9132 |
| | 285.1208 |
| | 283.7527 |
| | 279.9904 |
| | 276.0933 |
| | 266.5963 |
| | 260.8237 |
| | 263.0732 |
| | 263.0825 |
| | 259.1669 |
| | 257.8117 |
| | 252.5728 |
| | 257.0844 |
| | 257.0993 |
| | 257.5310 |
| | 289.0007 |
| | 274.0415 |
| | 273.2165 |
| | 277.2672 |
| | 290.3441 |
| | 287.9192 |
| | 299.5958 |
| | 305.6280 |
| | 312.5594 |
| | 315.3832 |
| | 320.6635 |
| | 323.8454 |
| | 333.6302 |
| | 342.8764 |
| | 347.4293 |
| | 353.8726 |
| | 351.6631 |
| | 371.7462 |
| | 371.1373 |
| | 380.7932 |
| | 383.3403 |
| | 391.4713 |
| | 397.5256 |
| | 392.5482 |
| | 400.4876 |
| | 415.5685 |
| | 423.0933 |
| | 442.9646 |
| | 443.8797 |
| | 464.9628 |
| | 450.0281 |
| | 462.2752 |
| | 461.9335 |
| | 421.9892 |
| | 399.4607 |
| | 387.7783 |
| | 379.6913 |
| | 369.5798 |
| | 358.8789 |
| | 343.4515 |
| | 346.8896 |
| | 397.7013 |
| | 398.6409 |
| | 396.4997 |
| | 408.8745 |
| | 407.1095 |
| | 398.2930 |
| | 406.0296 |
| | 419.2072 |
| | 418.4127 |
| | 404.7062 |
| | 414.7570 |
| | 417.2441 |
| | 425.0894 |
| | 418.0292 |
| | 410.7129 |
| | 408.6093 |
| | 400.3934 |
| | 395.6636 |
| | 394.8410 |
| | 394.0033 |
| | 399.8312 |
| | 399.3163 |
| | 400.5807 |
| | 409.1485 |
| | 415.2828 |
| | 399.0718 |
| | 396.5732 |
| | 393.6539 |
| | 403.1470 |
| | 404.3493 |
| | 407.5500 |
| | 403.7376 |
| | 400.9629 |
| | 401.4062 |
| | 400.8453 |
| | 418.8463 |
| | 443.6220 |
| | 438.6592 |
| | 439.8022 |
| | 435.0741 |
| | 448.4221 |
| | 460.5107 |
| | 469.1859 |
| | 464.2794 |
| | 463.4901 |
| | 431.9936 |
| | 337.0156 |
| | 328.3023 |
| | 327.6836 |
| | 330.7436 |
| | 335.7061 |
| | 339.6844 |
| | 342.1005 |
| | 347.3693 |
| | 345.6375 |
| | 344.0439 |
| | 345.5403 |
| | 342.7904 |
| | 344.5031 |
| | 345.5162 |
| | 344.8278 |
| | 343.4788 |
| | 343.2844 |
| | 343.5152 |
| | 343.0734 |
| | 341.9047 |
| | 342.0126 |
| | 339.9066 |
| | 340.0017 |
| | 336.4137 |
| | 331.5236 |
| | 329.2753 |
| | 325.6310 |
| | 324.1063 |
| | 323.8212 |
| | 323.1264 |
| | 321.4308 |
| | 320.5261 |
| | 319.7641 |
| | 319.2060 |
| | 317.9785 |
| | 317.4319 |
| | 321.8082 |
| | 318.3640 |
| | 319.7251 |
| | 316.9481 |
| | 315.4424 |
| | 314.0627 |
| | 312.3586 |
| | 307.6909 |
| | 303.2384 |
| | 301.4689 |
| | 312.1123 |
| | 306.7072 |
| | 313.8469 |
| | 312.0808 |
| | 317.6725 |
| | 318.8101 |
| | 320.5793 |
| | 319.5529 |
| | 316.6268 |
| | 315.2316 |
| | 312.9675 |
| | 312.0617 |
| | 311.5154 |
| | 309.1874 |
| | 310.0271 |
| | 309.6770 |
| | 308.8398 |
| | 310.0627 |
| | 308.7734 |
| | 306.1259 |
| | 305.5558 |
| | 303.0568 |
| | 303.9110 |
| | 303.3595 |
| | 301.8638 |
| | 299.2186 |
| | 299.1601 |
| | 298.7947 |
| | 297.2077 |
| | 296.4952 |
| | 296.1713 |
| | 295.9106 |
| | 297.4293 |
| | 295.0626 |
| | 293.6756 |
| | 292.0057 |
| | 292.3450 |
| | 291.9183 |
| | 289.9276 |
| | 289.5414 |
| | 289.6005 |
| | 288.0021 |
| | 283.7932 |
| | 284.6040 |
| | 284.1802 |
| | 286.9490 |
| | 287.7998 |
| | 285.2901 |
| | 286.6820 |
| | 289.6388 |
| | 288.7260 |
| | 284.6068 |
| | 284.2000 |
| | 288.9372 |
| | 292.4828 |
| | 285.6736 |
| | 292.0393 |
| | 294.4985 |
| | 293.1304 |
| | 289.6314 |
| | 290.5238 |
| | 289.0270 |
| | 291.3800 |
| | 288.2058 |
| | 284.5457 |
| | 283.9772 |
| | 289.3945 |
| | 289.9353 |
| | 293.1698 |
| | 296.2698 |
| | 297.6522 |
| | 300.0685 |
| | 296.4732 |
| | 295.7231 |
| | 293.7117 |
| | 295.2668 |
| | 293.5799 |
| | 291.2647 |
| | 290.9259 |
| | 294.8203 |
| | 297.7943 |
| | 295.5906 |
| | 300.9145 |
| | 305.2556 |
| | 302.5710 |
| | 299.1131 |
| | 301.3287 |
| | 295.7791 |
| | 296.4196 |
| | 303.4214 |
| | 295.2410 |
| | 296.3014 |
| | 296.0488 |
| | 298.3727 |
| | 292.0028 |
| | 290.4269 |
| | 288.7935 |
| | 294.1509 |
| | 292.3061 |
| | 289.5164 |
| | 292.0668 |
| | 300.2621 |
| | 299.9825 |
| | 291.5625 |
| | 305.0280 |
| | 306.5266 |
| | 310.7251 |
| | 310.2487 |
| | 310.4383 |
| | 308.7176 |
| | 312.7554 |
| | 310.7350 |
| | 315.2926 |
| | 316.5473 |
| | 321.7977 |
| | 326.7871 |
| | 330.7835 |
| | 331.7547 |
| | 223.6307 |
| | 222.4148 |
| | 215.6237 |
| | 165.8038 |
| | 165.4887 |
| | 165.4683 |
| | 163.3491 |
| | 159.8827 |
| | 156.0798 |
| | 154.9525 |
| | 153.2736 |
| | 151.4916 |
| | 148.2506 |
| | 151.9594 |
| | 146.8416 |
| | 151.3677 |
| | 144.1661 |
| | 146.3819 |
| | 145.8461 |
| | 140.4870 |
| | 140.8705 |
| | 139.0039 |
| | 140.1287 |
| | 137.3117 |
| | 133.8381 |
| | 104.3156 |
| | 101.6880 |
| | 101.2893 |
| | 96.8771 |
| | 97.7505 |
| | 98.1249 |
| | 97.8430 |
| | 99.9970 |
| | 98.8466 |
| | 97.4275 |
| | 97.4230 |
| | 97.1504 |
| | 97.0528 |
| | 96.6795 |
| | 96.2097 |
| | 93.8154 |
| | 92.9224 |
| | 92.5980 |
| | 92.9800 |
| | 93.4215 |
| | 92.6204 |
| | 91.6947 |
| | 88.7285 |
| | 87.8327 |
| | 86.3153 |
| | 86.2429 |
| | 85.7050 |
| | 83.6237 |
| | 83.9078 |
| | 83.9677 |
| | 83.0454 |
| | 83.2665 |
| | 83.2712 |
| | 83.1121 |
| | 83.2633 |
| | 83.8243 |
| | 83.0748 |
| | 81.9454 |
| | 82.2093 |
| | 80.2824 |
| | 79.9877 |
| | 80.7069 |
| | 84.9893 |
| | 85.3453 |
| | 85.7245 |
| | 88.1148 |
| | 88.3462 |
| | 88.6851 |
| | 88.3361 |
| | 88.3919 |
| | 88.9371 |
| | 88.8294 |
| | 88.4691 |
| | 88.3983 |
| | 86.6543 |
| | 87.1832 |
| | 85.4503 |
| | 87.6398 |
| | 86.5943 |
| | 86.2451 |
| | 91.5450 |
| | 93.3149 |
| | 93.5868 |
| | 91.5016 |
| | 90.8108 |
| | 98.5550 |
| | 97.7937 |
| | 99.0325 |
| | 94.5207 |
| | 96.9037 |
| | 96.2054 |
| | 93.3679 |
| | 93.7069 |
| | 93.0775 |
| | 95.2609 |
| | 93.9750 |
| | 92.1018 |
| | 89.0401 |
| | 93.3045 |
| | 93.3829 |
| | 91.2529 |
| | 93.9266 |
| | 98.4291 |
| | 98.6094 |
| | 100.7048 |
| | 98.0213 |
| | 97.3578 |
| | 101.7872 |
| | 105.2407 |
| | 104.8805 |
| | 105.1384 |
| | 104.2239 |
| | 105.9410 |
| | 105.9456 |
| | 105.3728 |
| | 106.1613 |
| | 106.7836 |
| | 108.4666 |
| | 105.8674 |
| | 107.9862 |
| | 104.5773 |
| | 106.4530 |
| | 104.9657 |
| | 104.6174 |
| | 101.1134 |
| | 102.2530 |
| | 102.8646 |
| | 101.6221 |
| | 104.5935 |
| | 98.7803 |
| | 105.8849 |
| | 105.2741 |
| | 106.4416 |
| | 104.1174 |
| | 109.4507 |
| | 110.2723 |
| | 107.0910 |
| | 109.5665 |
| | 107.5068 |
| | 106.8649 |
| | 107.8951 |
| | 104.2478 |
| | 104.7636 |
| | 104.0166 |
| | 84.7747 |
| | 87.3904 |
| | 88.4677 |
| | 87.4795 |
| | 88.8068 |
| | 88.8181 |
| | 86.5064 |
| | 87.8914 |
| | 87.3534 |
| | 87.8783 |
| | 87.6270 |
| | 87.9383 |
| | 87.6080 |
| | 86.9466 |
| | 87.4659 |
| | 87.1371 |
| | 87.5983 |
| | 87.9771 |
| | 88.1820 |
| | 88.7455 |
| | 89.3333 |
| | 88.2607 |
| | 88.8677 |
| | 89.4906 |
| | 88.8877 |
| | 88.1129 |
| | 89.2040 |
| | 90.7737 |
| | 89.6190 |
| | 89.1594 |
| | 90.5434 |
| | 90.3115 |
| | 89.7675 |
| | 89.8375 |
| | 89.1942 |
| | 88.0959 |
| | 90.5536 |
| | 88.6548 |
| | 87.5232 |