História das diárias MYR /VAL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 444.0599 Vaticano Lira
o mínimo em
1 Ringgit malaio = 373.1957 Vaticano Lira
história preço de VAL / MYR
Date | MYR/VAL |
| 381.3822 |
| 377.1435 |
| 379.5410 |
| 380.6333 |
| 379.1538 |
| 379.3127 |
| 379.0558 |
| 380.3372 |
| 381.7680 |
| 375.0833 |
| 381.3176 |
| 378.1800 |
| 377.3957 |
| 378.2243 |
| 377.6643 |
| 373.5701 |
| 375.5285 |
| 377.2354 |
| 379.4829 |
| 377.8316 |
| 376.5824 |
| 378.8622 |
| 380.1624 |
| 381.8071 |
| 379.3640 |
| 377.6312 |
| 384.1135 |
| 383.6036 |
| 377.1288 |
| 379.2369 |
| 384.3193 |
| 389.5720 |
| 383.0496 |
| 380.6138 |
| 387.3741 |
| 386.8022 |
| 391.6895 |
| 390.1717 |
| 386.2128 |
| 385.4048 |
| 385.4524 |
| 384.2705 |
| 382.1824 |
| 384.2675 |
| 386.0095 |
| 388.6461 |
| 382.7029 |
| 379.4361 |
| 376.7033 |
| 380.1804 |
| 379.7598 |
| 383.0496 |
| 389.4121 |
| 394.9057 |
| 392.7103 |
| 393.8102 |
| 395.9361 |
| 396.8271 |
| 389.3706 |
| 394.5878 |
| 400.8127 |
| 401.5475 |
| 404.7979 |
| 410.1346 |
| 409.1086 |
| 413.9850 |
| 423.1415 |
| 420.4968 |
| 415.6959 |
| 414.2552 |
| 412.3136 |
| 411.6973 |
| 411.2540 |
| 412.2776 |
| 415.8155 |
| 422.2206 |
| 417.8516 |
| 412.6862 |
| 408.2150 |
| 407.0976 |
| 414.2525 |
| 413.4582 |
| 416.9994 |
| 428.7739 |
| 423.6312 |
| 437.2678 |
| 424.2717 |
| 424.4549 |
| 433.5900 |
| 431.5394 |
| 434.4062 |
| 427.2054 |
| 425.7925 |
| 423.7536 |
| 425.2772 |
| 428.5035 |
| 435.3702 |
| 420.5616 |
| 415.5639 |
| 418.1864 |
| 420.7508 |
| 412.4664 |
| 411.6422 |
| 412.8701 |
| 421.7488 |
| 418.1620 |
| 423.1933 |
| 414.7787 |
| 417.9671 |
| 420.7920 |
| 426.5964 |
| 411.2417 |
| 409.6435 |
| 408.6872 |
| 404.3474 |
| 411.9671 |
| 408.2021 |
| 405.6324 |
| 406.8880 |
| 410.5955 |
| 408.5759 |
| 406.2417 |
| 407.2911 |
| 405.4269 |
| 404.5172 |
| 411.5232 |
| 409.3274 |
| 402.1538 |
| 402.0862 |
| 401.7424 |
| 399.6768 |
| 401.9034 |
| 399.2672 |
| 395.1055 |
| 393.8318 |
| 395.2523 |
| 393.1457 |
| 394.8485 |
| 390.1230 |
| 387.9749 |
| 390.1253 |
| 385.9556 |
| 388.0814 |
| 388.6898 |
| 389.4771 |
| 392.6490 |
| 391.5042 |
| 392.1083 |
| 388.1748 |
| 384.7608 |
| 383.5436 |
| 382.2119 |
| 385.6228 |
| 388.2861 |
| 391.2123 |
| 391.0527 |
| 389.9195 |
| 393.2966 |
| 395.5470 |
| 397.2659 |
| 394.5380 |
| 397.7743 |
| 396.1629 |
| 393.8094 |
| 395.4840 |
| 395.2112 |
| 396.9076 |
| 394.1613 |
| 395.9879 |
| 393.4101 |
| 394.4327 |
| 391.1633 |
| 391.3926 |
| 393.1880 |
| 392.6625 |
| 398.1375 |
| 399.7106 |
| 396.4874 |
| 398.6096 |
| 400.0616 |
| 393.6196 |
| 396.7555 |
| 395.3467 |
| 395.5729 |
| 397.4535 |
| 399.2886 |
| 393.4964 |
| 394.0522 |
| 388.9498 |
| 393.1944 |
| 388.9748 |
| 393.2391 |
| 389.6911 |
| 386.8687 |
| 396.6921 |
| 400.1699 |
| 400.0740 |
| 401.7741 |
| 401.8008 |
| 399.1453 |
| 401.3827 |
| 403.3829 |
| 407.0402 |
| 407.3605 |
| 413.2102 |
| 411.4174 |
| 410.4484 |
| 407.3691 |
| 409.6227 |
| 410.9118 |
| 405.1308 |
| 404.9207 |
| 402.5309 |
| 402.7402 |
| 413.4405 |
| 422.4131 |
| 430.9948 |
| 428.3802 |
| 425.0690 |
| 432.1539 |
| 429.8409 |
| 428.2637 |
| 421.6120 |
| 420.8295 |
| 421.3991 |
| 419.7429 |
| 420.5552 |
| 418.3201 |
| 420.8551 |
| 420.7828 |
| 423.4811 |
| 419.2631 |
| 416.9428 |
| 415.1335 |
| 419.3166 |
| 420.9054 |
| 424.2736 |
| 421.5826 |
| 422.2335 |
| 420.7947 |
| 418.3500 |
| 415.1861 |
| 418.6448 |
| 410.8569 |
| 409.9852 |
| 421.6956 |
| 420.1601 |
| 419.0852 |
| 416.9787 |
| 415.0321 |
| 410.3380 |
| 412.8728 |
| 410.9389 |
| 411.7358 |
| 413.1741 |
| 415.1309 |
| 414.2693 |
| 416.7813 |
| 418.7933 |
| 416.1721 |
| 416.2106 |
| 420.0289 |
| 423.4024 |
| 420.5964 |
| 418.8993 |
| 420.5324 |
| 418.7308 |
| 418.8613 |
| 419.5665 |
| 421.2405 |
| 414.3039 |
| 412.1837 |
| 412.9749 |
| 411.8435 |
| 409.9540 |
| 407.7336 |
| 406.7786 |
| 409.1769 |
| 408.5440 |
| 409.3845 |
| 407.9553 |
| 403.4467 |
| 412.2574 |
| 406.5241 |
| 407.1909 |
| 406.0322 |
| 402.2206 |
| 404.7582 |
| 403.9855 |
| 398.9167 |
| 400.9538 |
| 402.5032 |
| 403.7580 |
| 404.4327 |
| 411.0715 |
| 414.3376 |
| 410.6696 |
| 407.5611 |
| 407.2885 |
| 410.1346 |
| 408.8373 |
| 411.6404 |
| 412.0837 |
| 416.5114 |
| 412.4699 |
| 416.5930 |
| 418.1783 |
| 412.6431 |
| 410.4337 |
| 411.4314 |
| 408.6251 |
| 406.7393 |
| 402.4029 |
| 406.2187 |
| 407.8376 |
| 399.3866 |
| 400.7505 |
| 401.9084 |
| 401.9985 |
| 401.3486 |
| 399.6083 |
| 401.3294 |
| 402.9153 |
| 401.5275 |
| 400.0161 |
| 404.6973 |
| 396.9353 |
| 399.3907 |
| 402.5384 |
| 403.3022 |
| 401.6224 |
| 395.8203 |
| 398.4136 |
| 396.0017 |
| 388.6251 |
| 389.2728 |
| 389.7704 |
| 389.8488 |
| 388.6204 |
| 386.4255 |
| 385.7596 |
| 381.2403 |
| 379.1939 |
| 382.3938 |
| 382.9739 |
| 383.2187 |
| 382.5849 |
| 388.9303 |
| 393.5908 |
| 395.3467 |
| 396.1345 |
| 403.7824 |
| 406.1727 |
| 405.4311 |
| 403.4215 |
| 407.0847 |
| 400.2716 |
| 407.6100 |
| 408.6251 |
| 408.8581 |
| 404.9588 |
| 413.2032 |
| 412.0512 |
| 409.9922 |
| 404.2317 |
| 407.3528 |
| 408.9185 |
| 411.5345 |
| 412.0776 |
| 409.3161 |
| 410.9057 |
| 406.8478 |
| 408.3838 |
| 405.1367 |
| 409.0308 |
| 408.5216 |
| 412.6220 |
| 413.8567 |
| 415.7048 |
| 411.6045 |
| 404.4259 |
| 408.9099 |
| 413.0181 |
| 414.9832 |
| 416.7068 |
| 421.0381 |
| 426.3973 |
| 416.9132 |
| 418.1196 |
| 419.3330 |
| 416.9581 |
| 418.9338 |
| 421.1938 |
| 426.6698 |
| 427.7065 |
| 425.3482 |
| 433.7425 |
| 432.8505 |
| 431.2790 |
| 431.1829 |
| 440.4067 |
| 438.5265 |
| 435.8161 |
| 427.1027 |
| 420.2878 |
| 421.7718 |
| 418.0420 |
| 425.4753 |
| 423.3543 |
| 423.2414 |
| 423.0842 |
| 434.5875 |
| 440.1824 |
| 439.7955 |
| 434.1958 |
| 436.1381 |
| 430.2134 |
| 423.3034 |
| 425.4603 |
| 429.5987 |
| 418.6910 |
| 413.4493 |
| 413.7550 |
| 417.0578 |
| 428.4807 |
| 416.8288 |
| 402.9011 |
| 404.8936 |
| 413.4537 |
| 412.1679 |
| 415.4471 |
| 409.8941 |
| 422.0605 |
| 430.3654 |
| 422.9261 |
| 410.5564 |