História das diárias MXN /PYG desde sábado, 20 março 2004.
O máximo foi atingido em
1 Peso mexicano = 589.1635 Guarani paraguaio
o mínimo em
1 Peso mexicano = 259.0274 Guarani paraguaio
história preço de PYG / MXN
Date | MXN/PYG |
| 437.5810 |
| 432.7284 |
| 443.1253 |
| 449.8621 |
| 444.5864 |
| 440.4151 |
| 434.3588 |
| 433.7931 |
| 429.7092 |
| 425.5744 |
| 427.8468 |
| 426.6723 |
| 424.7655 |
| 423.2364 |
| 424.5555 |
| 429.5662 |
| 430.6678 |
| 430.5684 |
| 434.4271 |
| 425.7106 |
| 423.2208 |
| 424.9367 |
| 434.0927 |
| 433.9719 |
| 422.3699 |
| 425.7341 |
| 412.1348 |
| 409.2254 |
| 411.3511 |
| 401.3313 |
| 413.0956 |
| 418.9883 |
| 424.4101 |
| 419.5164 |
| 423.5849 |
| 433.5582 |
| 427.0288 |
| 426.1118 |
| 425.3587 |
| 434.3833 |
| 431.5421 |
| 434.8232 |
| 426.9263 |
| 425.0874 |
| 423.7301 |
| 424.4400 |
| 419.1508 |
| 412.3133 |
| 409.7627 |
| 404.6697 |
| 413.2601 |
| 402.0198 |
| 403.0877 |
| 396.7482 |
| 395.6913 |
| 380.4474 |
| 400.2121 |
| 396.4522 |
| 396.9461 |
| 392.2251 |
| 381.9601 |
| 393.6051 |
| 395.5707 |
| 394.1838 |
| 382.7321 |
| 378.3891 |
| 377.0734 |
| 366.1964 |
| 356.3820 |
| 364.5479 |
| 374.6046 |
| 366.6808 |
| 363.7667 |
| 372.3607 |
| 367.7738 |
| 361.4927 |
| 357.6133 |
| 356.6251 |
| 353.7828 |
| 343.6611 |
| 350.0010 |
| 348.7590 |
| 345.9689 |
| 343.8012 |
| 341.5509 |
| 347.1550 |
| 338.1984 |
| 337.4596 |
| 336.4862 |
| 335.5040 |
| 331.8710 |
| 337.5518 |
| 344.9719 |
| 338.3189 |
| 334.8369 |
| 349.1693 |
| 350.9276 |
| 343.0074 |
| 343.6896 |
| 335.9130 |
| 333.3978 |
| 337.7967 |
| 341.5025 |
| 332.9319 |
| 327.3182 |
| 343.8647 |
| 341.0970 |
| 340.5323 |
| 339.4837 |
| 343.4851 |
| 340.2469 |
| 342.8286 |
| 340.9308 |
| 335.3166 |
| 328.5358 |
| 327.0537 |
| 324.8057 |
| 320.0916 |
| 314.8272 |
| 325.8446 |
| 333.1768 |
| 338.6294 |
| 330.9466 |
| 342.1647 |
| 338.3069 |
| 330.6259 |
| 336.7668 |
| 342.2858 |
| 342.2855 |
| 347.3713 |
| 347.6350 |
| 344.1106 |
| 341.3322 |
| 348.1474 |
| 345.3126 |
| 347.4493 |
| 344.6678 |
| 339.9880 |
| 342.5428 |
| 342.0458 |
| 342.2432 |
| 329.5647 |
| 337.3463 |
| 340.7646 |
| 339.7625 |
| 339.6014 |
| 338.1483 |
| 340.3887 |
| 325.9124 |
| 327.1797 |
| 325.7953 |
| 310.0951 |
| 316.1174 |
| 312.8779 |
| 317.6054 |
| 320.4494 |
| 309.4588 |
| 320.3728 |
| 317.8940 |
| 336.1401 |
| 340.9713 |
| 340.4946 |
| 344.7442 |
| 348.1833 |
| 342.9564 |
| 346.6495 |
| 338.4478 |
| 346.9914 |
| 346.0994 |
| 354.0928 |
| 349.6899 |
| 350.0269 |
| 346.8463 |
| 345.9833 |
| 328.6784 |
| 335.7500 |
| 331.4546 |
| 330.2596 |
| 326.6612 |
| 311.5565 |
| 326.9642 |
| 329.9883 |
| 323.6423 |
| 317.8046 |
| 316.7333 |
| 313.6383 |
| 308.2161 |
| 305.4708 |
| 315.8880 |
| 307.4147 |
| 302.0489 |
| 305.2903 |
| 294.0408 |
| 300.8784 |
| 301.7681 |
| 309.9435 |
| 301.1533 |
| 293.6958 |
| 276.8734 |
| 273.6854 |
| 270.1098 |
| 264.9471 |
| 269.9414 |
| 272.1927 |
| 266.2844 |
| 274.8123 |
| 260.1377 |
| 289.9638 |
| 314.0630 |
| 335.3919 |
| 343.2568 |
| 351.1767 |
| 347.9196 |
| 346.7646 |
| 344.7891 |
| 349.4806 |
| 345.7294 |
| 344.1831 |
| 341.9022 |
| 340.1958 |
| 340.3915 |
| 334.7202 |
| 329.7893 |
| 332.4401 |
| 333.1484 |
| 337.2704 |
| 335.9503 |
| 338.8868 |
| 337.8983 |
| 332.8268 |
| 326.8695 |
| 324.2687 |
| 327.9601 |
| 325.8589 |
| 320.2226 |
| 310.4701 |
| 311.8028 |
| 307.7902 |
| 309.3774 |
| 305.9925 |
| 314.6632 |
| 313.6845 |
| 316.6899 |
| 324.4621 |
| 325.3738 |
| 322.6286 |
| 327.1276 |
| 326.3982 |
| 316.4987 |
| 330.2356 |
| 329.5256 |
| 332.6571 |
| 332.5181 |
| 329.9356 |
| 331.7852 |
| 328.8941 |
| 326.0498 |
| 322.6774 |
| 323.1500 |
| 322.1820 |
| 314.3080 |
| 314.9810 |
| 318.5922 |
| 314.2741 |
| 312.7690 |
| 314.8370 |
| 317.3331 |
| 317.6447 |
| 317.0070 |
| 310.7790 |
| 303.6821 |
| 298.1064 |
| 294.4455 |
| 291.0163 |
| 291.7881 |
| 287.9761 |
| 290.0859 |
| 290.5222 |
| 300.5335 |
| 299.7880 |
| 308.2162 |
| 316.4974 |
| 311.6241 |
| 314.9135 |
| 309.5161 |
| 309.1379 |
| 302.5582 |
| 303.8951 |
| 308.4343 |
| 303.1844 |
| 300.4549 |
| 309.8441 |
| 309.3375 |
| 303.3819 |
| 303.2955 |
| 297.6900 |
| 285.7563 |
| 286.5021 |
| 276.9280 |
| 276.6195 |
| 285.4956 |
| 291.4819 |
| 286.2475 |
| 285.9937 |
| 287.3809 |
| 297.0446 |
| 292.0751 |
| 307.7511 |
| 300.7364 |
| 304.4610 |
| 303.7805 |
| 294.9298 |
| 293.8921 |
| 294.7701 |
| 298.7272 |
| 304.7873 |
| 300.3653 |
| 301.0096 |
| 301.9779 |
| 302.3160 |
| 300.3980 |
| 295.9598 |
| 283.7394 |
| 286.7284 |
| 297.9446 |
| 298.0795 |
| 305.6996 |
| 307.0747 |
| 299.8865 |
| 297.2341 |
| 300.1881 |
| 295.3397 |
| 297.5021 |
| 298.0241 |
| 304.3664 |
| 311.9535 |
| 318.1791 |
| 320.5062 |
| 322.6246 |
| 318.3908 |
| 316.5088 |
| 314.3215 |
| 314.4050 |
| 310.2241 |
| 306.4843 |
| 313.4901 |
| 315.7165 |
| 308.7975 |
| 307.1155 |
| 310.0015 |
| 315.0364 |
| 308.5769 |
| 304.7549 |
| 307.5003 |
| 303.2715 |
| 301.8144 |
| 293.1148 |
| 298.3774 |
| 295.5907 |
| 299.8501 |
| 292.4626 |
| 306.7441 |
| 299.9288 |
| 291.6285 |
| 277.7069 |
| 276.2490 |
| 279.0201 |
| 279.5117 |
| 284.4076 |
| 279.7566 |
| 279.6476 |
| 267.3018 |
| 265.3972 |
| 272.9324 |
| 279.1630 |
| 281.0771 |
| 285.8083 |
| 287.9943 |
| 283.8794 |
| 282.2529 |
| 285.0766 |
| 279.1789 |
| 310.0894 |
| 304.1293 |
| 306.7030 |
| 298.7390 |
| 294.4683 |
| 288.8717 |
| 281.7292 |
| 283.3475 |
| 296.0584 |
| 300.3173 |
| 296.7911 |
| 301.2963 |
| 307.3099 |
| 298.9414 |
| 293.3012 |
| 297.3537 |
| 303.1590 |
| 302.2415 |
| 306.8444 |
| 293.8734 |
| 300.9915 |
| 307.2206 |
| 305.7890 |
| 307.4498 |
| 305.9012 |
| 310.6029 |
| 312.9401 |
| 323.7252 |
| 316.8715 |
| 318.1056 |
| 316.2747 |
| 324.1043 |
| 322.6393 |
| 329.1900 |
| 322.4902 |
| 319.0950 |
| 315.1389 |
| 317.2726 |
| 303.3821 |
| 320.5437 |
| 324.7903 |
| 321.6228 |
| 326.3315 |
| 328.9199 |
| 334.8836 |
| 338.0260 |
| 342.6340 |
| 334.4120 |
| 343.0222 |
| 341.5979 |
| 339.0013 |
| 335.6088 |
| 334.8939 |
| 341.7737 |
| 342.8024 |
| 343.8371 |
| 341.6766 |
| 335.2162 |
| 329.5700 |
| 332.0296 |
| 330.5816 |
| 317.4375 |
| 321.5531 |
| 307.7477 |
| 319.3406 |
| 321.5633 |
| 321.6474 |
| 317.7053 |
| 323.9526 |
| 329.6045 |
| 328.6285 |
| 330.7539 |
| 335.7904 |
| 334.0697 |
| 326.4991 |
| 329.5074 |
| 334.2278 |
| 335.3277 |
| 330.4802 |
| 324.0861 |
| 325.5319 |
| 322.8831 |
| 320.9959 |
| 325.4390 |
| 314.7579 |
| 322.6991 |
| 310.6958 |
| 302.4491 |
| 313.7643 |
| 315.6619 |
| 319.0976 |
| 321.7353 |
| 324.1248 |
| 330.0641 |
| 324.0148 |
| 322.5970 |
| 314.9190 |
| 313.6669 |
| 315.6695 |
| 314.3866 |
| 322.9339 |
| 331.3253 |
| 341.4939 |
| 342.6054 |
| 340.1126 |
| 341.0482 |
| 340.4769 |
| 338.0537 |
| 338.0844 |
| 336.4201 |
| 332.7061 |
| 327.1993 |
| 324.2800 |
| 325.7545 |
| 326.0415 |
| 325.9113 |
| 326.6595 |
| 324.4385 |
| 322.9575 |
| 330.9975 |
| 326.5052 |
| 325.2188 |
| 329.4108 |
| 338.8742 |
| 337.9667 |
| 338.4211 |
| 339.6003 |
| 343.3619 |
| 344.2586 |
| 342.9170 |
| 341.2194 |
| 339.5636 |
| 337.4840 |
| 339.8411 |
| 340.5753 |
| 341.7967 |
| 339.8731 |
| 336.3245 |
| 335.1223 |
| 335.2101 |
| 332.6132 |
| 335.9229 |
| 337.0711 |
| 344.2971 |
| 347.5391 |
| 348.4645 |
| 350.2087 |
| 352.4904 |
| 353.3158 |
| 352.4597 |
| 352.7514 |
| 349.9665 |
| 348.1225 |
| 336.4977 |
| 340.0007 |
| 342.9570 |
| 335.8988 |
| 340.4571 |
| 344.4155 |
| 343.1048 |
| 342.9408 |
| 339.1338 |
| 339.0543 |
| 346.0770 |
| 344.4574 |
| 340.1122 |
| 335.1198 |
| 338.6001 |
| 340.0503 |
| 350.0704 |
| 349.5110 |
| 348.1883 |
| 357.9617 |
| 353.8697 |
| 350.0033 |
| 344.6052 |
| 334.5039 |
| 342.6002 |
| 341.1084 |
| 336.6029 |
| 338.1495 |
| 341.7800 |
| 342.1871 |
| 343.0518 |
| 340.7398 |
| 339.4200 |
| 334.6815 |
| 333.1843 |
| 327.3923 |
| 327.8982 |
| 322.5853 |
| 318.4038 |
| 309.6992 |
| 312.1451 |
| 316.6330 |
| 323.5370 |
| 328.5083 |
| 327.5119 |
| 329.6456 |
| 332.6825 |
| 336.0314 |
| 327.2297 |
| 330.2795 |
| 337.2524 |
| 341.4882 |
| 343.1882 |
| 342.6478 |
| 341.3504 |
| 338.3695 |
| 342.6802 |
| 341.8071 |
| 347.3905 |
| 347.4616 |
| 346.4020 |
| 347.0063 |
| 344.6027 |
| 347.0742 |
| 340.7120 |
| 335.7473 |
| 335.9685 |
| 336.8217 |
| 336.0486 |
| 337.5457 |
| 334.8506 |
| 323.2605 |
| 337.3575 |
| 332.9678 |
| 340.2426 |
| 327.0795 |
| 326.0131 |
| 323.2603 |
| 314.9682 |
| 313.2627 |
| 314.8125 |
| 318.0680 |
| 324.7720 |
| 334.9684 |
| 327.3227 |
| 325.5736 |
| 330.1703 |
| 334.7075 |
| 339.9537 |
| 338.6965 |
| 336.1840 |
| 332.7655 |
| 336.3705 |
| 350.4847 |
| 355.3772 |
| 350.1443 |
| 363.3016 |
| 354.6786 |
| 340.1109 |
| 331.6803 |
| 317.1458 |
| 317.3666 |
| 321.0405 |
| 319.7517 |
| 329.7766 |
| 316.0078 |
| 309.8564 |
| 315.6258 |
| 311.9354 |
| 318.7438 |
| 309.3738 |
| 313.5546 |
| 314.3476 |
| 300.3963 |
| 305.1595 |
| 303.4477 |
| 308.3396 |
| 310.6814 |
| 313.9567 |
| 315.3288 |
| 314.8699 |
| 322.3629 |
| 321.0549 |
| 333.9873 |
| 336.3921 |
| 339.6645 |
| 345.6357 |
| 335.5387 |
| 336.1843 |
| 338.2375 |
| 342.7679 |
| 347.1942 |
| 338.4944 |
| 340.4711 |
| 342.3969 |
| 344.7456 |
| 345.6437 |
| 347.9575 |
| 345.7251 |
| 342.5529 |
| 350.4369 |
| 358.9550 |
| 361.8239 |
| 370.4696 |
| 379.4364 |
| 380.5292 |
| 380.1921 |
| 385.3332 |
| 381.0778 |
| 382.7330 |
| 385.4384 |
| 372.6007 |
| 378.0217 |
| 374.1264 |
| 372.7292 |
| 374.0912 |
| 374.8338 |
| 376.4541 |
| 385.5980 |
| 385.7835 |
| 403.1297 |
| 401.2134 |
| 403.1625 |
| 397.4796 |
| 396.5212 |
| 385.1302 |
| 385.1673 |
| 375.4077 |
| 373.0489 |
| 368.6967 |
| 363.9536 |
| 372.4119 |
| 374.3604 |
| 376.3371 |
| 378.8888 |
| 376.3047 |
| 369.1327 |
| 371.6170 |
| 363.8572 |
| 376.5574 |
| 382.0449 |
| 379.7805 |
| 368.7478 |
| 367.8279 |
| 365.3349 |
| 373.1665 |
| 383.4158 |
| 385.5077 |
| 391.7078 |
| 384.4078 |
| 386.4431 |
| 383.0786 |
| 380.4118 |
| 373.3026 |
| 375.6058 |
| 370.3602 |
| 370.8866 |
| 367.6856 |
| 361.9016 |
| 354.8153 |
| 366.6456 |
| 363.7633 |
| 369.9607 |
| 363.4620 |
| 355.6280 |
| 364.0759 |
| 349.6157 |
| 363.7355 |
| 376.3816 |
| 372.6105 |
| 372.0814 |
| 374.2644 |
| 365.0281 |
| 370.7797 |
| 373.5439 |
| 371.2708 |
| 368.6750 |
| 358.6776 |
| 361.4621 |
| 371.5800 |
| 367.1848 |
| 369.8261 |
| 372.1000 |
| 385.1565 |
| 380.9921 |
| 385.2025 |
| 378.1526 |
| 380.1045 |
| 377.9955 |
| 366.0509 |
| 378.2674 |
| 380.3312 |
| 373.7440 |
| 373.8468 |
| 376.7605 |
| 383.2327 |
| 379.9274 |
| 383.2511 |
| 383.2205 |
| 372.6949 |
| 367.5369 |
| 373.1257 |
| 385.7135 |
| 373.4013 |
| 354.2379 |
| 361.7321 |
| 362.7519 |
| 334.8046 |
| 333.6492 |
| 344.5243 |
| 350.7541 |
| 362.8400 |
| 348.6179 |
| 366.0994 |
| 361.7117 |
| 353.5312 |
| 360.4224 |
| 366.8151 |
| 370.0168 |
| 360.4722 |
| 365.2506 |
| 353.4303 |
| 366.4468 |
| 369.2001 |
| 374.6038 |
| 362.6892 |
| 356.9431 |
| 350.8049 |
| 335.8116 |
| 348.5450 |
| 367.6005 |
| 377.2990 |
| 371.6157 |
| 380.7824 |
| 386.4180 |
| 394.1569 |
| 392.6421 |
| 390.0010 |
| 398.4721 |
| 391.9491 |
| 385.0495 |
| 383.5359 |
| 385.7627 |
| 381.8924 |
| 371.9604 |
| 385.7263 |
| 385.5296 |
| 393.2225 |
| 388.8491 |
| 389.1773 |
| 384.0753 |
| 389.4875 |
| 391.0811 |
| 407.9302 |
| 450.2857 |
| 454.0571 |
| 447.7818 |
| 454.9764 |
| 453.6518 |
| 452.2851 |
| 457.7919 |
| 460.6009 |
| 461.8275 |
| 457.4083 |
| 457.4820 |
| 452.9376 |
| 451.5421 |
| 451.4546 |
| 455.9617 |
| 455.8472 |
| 458.9609 |
| 456.2392 |
| 454.9549 |
| 455.1657 |
| 449.3219 |
| 454.0116 |
| 454.4234 |
| 465.1430 |
| 471.7878 |
| 468.8001 |
| 468.5835 |
| 467.7975 |
| 467.9345 |
| 464.1864 |
| 457.7647 |
| 459.5774 |
| 467.6448 |
| 468.3285 |
| 462.6544 |
| 468.5558 |
| 467.9631 |
| 470.8971 |
| 478.8513 |
| 478.7406 |
| 480.2200 |
| 480.4760 |
| 474.6946 |
| 478.9701 |
| 472.5862 |
| 477.4647 |
| 474.1333 |
| 474.9564 |
| 474.9007 |
| 473.0685 |
| 468.6773 |
| 465.9998 |
| 464.9267 |
| 465.9710 |
| 465.9542 |
| 466.6201 |
| 460.7577 |
| 462.8007 |
| 463.2194 |
| 470.1457 |
| 473.7338 |
| 476.5702 |
| 482.2756 |
| 475.9472 |
| 483.3255 |
| 479.1974 |
| 482.4407 |
| 486.9130 |
| 490.1046 |
| 496.9545 |
| 499.2060 |
| 491.8823 |
| 489.0961 |
| 490.9719 |
| 492.9368 |
| 496.5524 |
| 497.4546 |
| 492.2519 |
| 492.5151 |
| 484.5744 |
| 505.2204 |
| 499.8683 |
| 510.1224 |
| 508.4876 |
| 513.5153 |
| 508.2606 |
| 516.1516 |
| 517.1987 |
| 514.9753 |
| 514.5634 |
| 512.6714 |
| 511.3032 |
| 514.6911 |
| 505.2833 |
| 495.6126 |
| 496.2434 |
| 499.6092 |
| 513.5418 |
| 515.8886 |
| 503.5888 |
| 513.2813 |
| 527.0420 |
| 526.5378 |
| 527.8645 |
| 520.3754 |
| 537.6737 |
| 554.2308 |
| 548.9229 |
| 560.9483 |
| 561.9081 |
| 568.9137 |
| 578.4825 |
| 581.4195 |
| 581.3181 |
| 584.5871 |
| 586.0454 |
| 581.2478 |
| 579.4444 |
| 579.2180 |
| 564.0432 |
| 570.8285 |
| 569.8567 |
| 578.2894 |
| 585.9457 |
| 579.6718 |
| 576.2086 |
| 573.2950 |
| 572.5132 |
| 567.9175 |
| 565.6963 |
| 564.9230 |
| 566.5061 |
| 569.0152 |
| 563.2236 |
| 563.8023 |
| 572.9177 |
| 574.1052 |
| 557.7787 |
| 560.9674 |
| 564.2601 |
| 564.1108 |
| 564.0816 |
| 561.4269 |
| 571.8753 |
| 565.5557 |
| 564.8410 |
| 561.0350 |
| 565.4796 |
| 568.5194 |
| 571.8402 |
| 573.3873 |
| 569.9935 |
| 567.9358 |
| 572.4610 |
| 567.9805 |
| 566.6451 |
| 563.1060 |
| 568.2221 |
| 562.3647 |
| 556.0116 |
| 559.7780 |
| 563.0203 |
| 567.9458 |
| 565.7412 |
| 573.5583 |
| 569.4903 |
| 567.7763 |
| 561.6250 |
| 560.5755 |
| 557.3265 |
| 555.0369 |
| 546.0685 |
| 548.3965 |
| 547.6886 |
| 540.8601 |
| 549.8258 |
| 542.6026 |
| 536.5117 |
| 537.9751 |
| 537.0809 |
| 526.9116 |
| 525.6084 |
| 526.1467 |
| 529.9667 |
| 524.3726 |
| 519.1920 |
| 517.3484 |
| 511.3175 |
| 513.4943 |
| 518.3773 |
| 520.8502 |
| 519.8589 |
| 511.7292 |
| 517.9674 |
| 516.4474 |
| 511.0854 |
| 508.2343 |
| 516.3642 |
| 518.1124 |
| 522.8073 |
| 521.4519 |
| 510.7690 |
| 513.2161 |
| 500.5741 |
| 519.8367 |
| 500.9409 |
| 505.0516 |
| 547.9024 |
| 540.3259 |
| 537.3727 |
| 543.7791 |
| 555.7371 |
| 553.8577 |