História das diárias MXN /ERN desde sexta, 8 novembro 2013.
O máximo foi atingido em
1 Peso mexicano = 1.1725 Nakfa da Eritreia
o mínimo em
1 Peso mexicano = 0.5922 Nakfa da Eritreia
história preço de ERN / MXN
Date | MXN/ERN |
| 0.8930 |
| 0.8885 |
| 0.8816 |
| 0.8752 |
| 0.8977 |
| 0.9187 |
| 0.9023 |
| 0.8990 |
| 0.8910 |
| 0.8928 |
| 0.8846 |
| 0.8774 |
| 0.8799 |
| 0.8787 |
| 0.8760 |
| 0.8710 |
| 0.8726 |
| 0.8876 |
| 0.8909 |
| 0.8841 |
| 0.8828 |
| 0.8739 |
| 0.8628 |
| 0.8587 |
| 0.8734 |
| 0.8765 |
| 0.8515 |
| 0.8546 |
| 0.8303 |
| 0.8266 |
| 0.8374 |
| 0.8236 |
| 0.8486 |
| 0.8621 |
| 0.8756 |
| 0.8677 |
| 0.8732 |
| 0.8936 |
| 0.8809 |
| 0.8792 |
| 0.8783 |
| 0.8953 |
| 0.8907 |
| 0.8967 |
| 0.8795 |
| 0.8792 |
| 0.8756 |
| 0.8783 |
| 0.8677 |
| 0.8587 |
| 0.8522 |
| 0.8382 |
| 0.8597 |
| 0.8433 |
| 0.8361 |
| 0.8343 |
| 0.8316 |
| 0.7916 |
| 0.8331 |
| 0.8160 |
| 0.8157 |
| 0.8078 |
| 0.7824 |
| 0.7990 |
| 0.7972 |
| 0.7987 |
| 0.7837 |
| 0.7707 |
| 0.7744 |
| 0.7579 |
| 0.7552 |
| 0.7601 |
| 0.7768 |
| 0.7674 |
| 0.7750 |
| 0.7709 |
| 0.7573 |
| 0.7528 |
| 0.7505 |
| 0.7517 |
| 0.7493 |
| 0.7362 |
| 0.7532 |
| 0.7562 |
| 0.7507 |
| 0.7500 |
| 0.7447 |
| 0.7567 |
| 0.7406 |
| 0.7354 |
| 0.7329 |
| 0.7335 |
| 0.7233 |
| 0.7397 |
| 0.7531 |
| 0.7398 |
| 0.7323 |
| 0.7664 |
| 0.7675 |
| 0.7529 |
| 0.7491 |
| 0.7363 |
| 0.7331 |
| 0.7414 |
| 0.7358 |
| 0.7175 |
| 0.7040 |
| 0.7325 |
| 0.7379 |
| 0.7348 |
| 0.7283 |
| 0.7267 |
| 0.7290 |
| 0.7392 |
| 0.7363 |
| 0.7317 |
| 0.7247 |
| 0.7225 |
| 0.7140 |
| 0.7063 |
| 0.6918 |
| 0.7140 |
| 0.7278 |
| 0.7376 |
| 0.7193 |
| 0.7431 |
| 0.7349 |
| 0.7191 |
| 0.7316 |
| 0.7462 |
| 0.7456 |
| 0.7549 |
| 0.7539 |
| 0.7450 |
| 0.7384 |
| 0.7542 |
| 0.7474 |
| 0.7538 |
| 0.7487 |
| 0.7481 |
| 0.7561 |
| 0.7562 |
| 0.7569 |
| 0.7315 |
| 0.7522 |
| 0.7563 |
| 0.7526 |
| 0.7548 |
| 0.7585 |
| 0.7533 |
| 0.7430 |
| 0.7549 |
| 0.7570 |
| 0.7445 |
| 0.7386 |
| 0.7279 |
| 0.7289 |
| 0.7258 |
| 0.6977 |
| 0.7263 |
| 0.7229 |
| 0.7513 |
| 0.7460 |
| 0.7363 |
| 0.7459 |
| 0.7616 |
| 0.7476 |
| 0.7522 |
| 0.7497 |
| 0.7502 |
| 0.7414 |
| 0.7538 |
| 0.7439 |
| 0.7461 |
| 0.7403 |
| 0.7376 |
| 0.7018 |
| 0.7154 |
| 0.7076 |
| 0.7071 |
| 0.7014 |
| 0.6706 |
| 0.7026 |
| 0.7116 |
| 0.6943 |
| 0.6846 |
| 0.6823 |
| 0.6771 |
| 0.6676 |
| 0.6626 |
| 0.6834 |
| 0.6671 |
| 0.6600 |
| 0.6720 |
| 0.6507 |
| 0.6695 |
| 0.6770 |
| 0.6982 |
| 0.6802 |
| 0.6650 |
| 0.6320 |
| 0.6269 |
| 0.6223 |
| 0.6057 |
| 0.6246 |
| 0.6357 |
| 0.6107 |
| 0.6291 |
| 0.5922 |
| 0.6630 |
| 0.7206 |
| 0.7727 |
| 0.7873 |
| 0.8080 |
| 0.8019 |
| 0.7966 |
| 0.7939 |
| 0.8035 |
| 0.7977 |
| 0.7958 |
| 0.7922 |
| 0.7915 |
| 0.7920 |
| 0.7798 |
| 0.7661 |
| 0.7713 |
| 0.7762 |
| 0.7842 |
| 0.7823 |
| 0.7847 |
| 0.7843 |
| 0.7783 |
| 0.7663 |
| 0.7600 |
| 0.7696 |
| 0.7716 |
| 0.7664 |
| 0.7451 |
| 0.7523 |
| 0.7546 |
| 0.7658 |
| 0.7616 |
| 0.7869 |
| 0.7871 |
| 0.7903 |
| 0.7921 |
| 0.7867 |
| 0.7807 |
| 0.7819 |
| 0.7808 |
| 0.7571 |
| 0.7869 |
| 0.7868 |
| 0.7802 |
| 0.7891 |
| 0.7887 |
| 0.7965 |
| 0.7947 |
| 0.7898 |
| 0.7821 |
| 0.7880 |
| 0.7870 |
| 0.7733 |
| 0.7772 |
| 0.7837 |
| 0.7789 |
| 0.7770 |
| 0.7848 |
| 0.7877 |
| 0.7827 |
| 0.7898 |
| 0.7743 |
| 0.7637 |
| 0.7546 |
| 0.7468 |
| 0.7381 |
| 0.7374 |
| 0.7279 |
| 0.7363 |
| 0.7366 |
| 0.7543 |
| 0.7473 |
| 0.7728 |
| 0.7963 |
| 0.7915 |
| 0.8015 |
| 0.7908 |
| 0.7925 |
| 0.7778 |
| 0.7813 |
| 0.7977 |
| 0.7890 |
| 0.7834 |
| 0.8095 |
| 0.8094 |
| 0.7952 |
| 0.7984 |
| 0.7839 |
| 0.7513 |
| 0.7551 |
| 0.7297 |
| 0.7293 |
| 0.7474 |
| 0.7655 |
| 0.7560 |
| 0.7655 |
| 0.7717 |
| 0.8014 |
| 0.7916 |
| 0.8381 |
| 0.8172 |
| 0.8222 |
| 0.8234 |
| 0.8014 |
| 0.8067 |
| 0.8036 |
| 0.8082 |
| 0.8148 |
| 0.8079 |
| 0.8030 |
| 0.8135 |
| 0.8151 |
| 0.8090 |
| 0.7944 |
| 0.7798 |
| 0.7717 |
| 0.7989 |
| 0.7991 |
| 0.8194 |
| 0.8257 |
| 0.7997 |
| 0.8020 |
| 0.7974 |
| 0.7972 |
| 0.8038 |
| 0.8048 |
| 0.8209 |
| 0.8403 |
| 0.8557 |
| 0.8635 |
| 0.8675 |
| 0.8572 |
| 0.8552 |
| 0.8681 |
| 0.8590 |
| 0.8552 |
| 0.8605 |
| 0.8648 |
| 0.8716 |
| 0.8605 |
| 0.8435 |
| 0.8558 |
| 0.8528 |
| 0.8457 |
| 0.8359 |
| 0.8295 |
| 0.8199 |
| 0.8219 |
| 0.8123 |
| 0.8207 |
| 0.8203 |
| 0.8304 |
| 0.8201 |
| 0.8206 |
| 0.8140 |
| 0.8085 |
| 0.7832 |
| 0.7822 |
| 0.7709 |
| 0.7549 |
| 0.7572 |
| 0.7481 |
| 0.7384 |
| 0.7181 |
| 0.7082 |
| 0.7194 |
| 0.7412 |
| 0.7460 |
| 0.7543 |
| 0.7602 |
| 0.7463 |
| 0.7457 |
| 0.7596 |
| 0.7557 |
| 0.8465 |
| 0.8312 |
| 0.8501 |
| 0.8399 |
| 0.8269 |
| 0.8134 |
| 0.7925 |
| 0.8040 |
| 0.8423 |
| 0.8497 |
| 0.8416 |
| 0.8593 |
| 0.9243 |
| 0.8495 |
| 0.8330 |
| 0.8263 |
| 0.8270 |
| 0.8385 |
| 0.8476 |
| 0.8456 |
| 0.8372 |
| 0.8591 |
| 0.8409 |
| 0.8566 |
| 0.8508 |
| 0.8742 |
| 0.8873 |
| 0.9213 |
| 0.9088 |
| 0.9052 |
| 0.8786 |
| 0.9148 |
| 0.9052 |
| 0.9124 |
| 0.8891 |
| 0.8858 |
| 0.8433 |
| 0.8699 |
| 0.8299 |
| 0.8632 |
| 0.8718 |
| 0.8479 |
| 0.8872 |
| 0.8856 |
| 0.9050 |
| 0.9077 |
| 0.9306 |
| 0.9024 |
| 0.9346 |
| 0.9408 |
| 0.9483 |
| 0.9286 |
| 0.8937 |
| 0.9202 |
| 0.9154 |
| 0.9183 |
| 0.9195 |
| 0.9031 |
| 0.8875 |
| 0.9089 |
| 0.9032 |
| 0.8917 |
| 0.9043 |
| 0.8832 |
| 0.9221 |
| 0.9365 |
| 0.9366 |
| 0.9296 |
| 0.9467 |
| 0.9639 |
| 0.9633 |
| 0.9670 |
| 0.9867 |
| 0.9812 |
| 0.9674 |
| 0.9779 |
| 0.9906 |
| 1.0020 |
| 0.9876 |
| 0.9763 |
| 0.9832 |
| 0.9794 |
| 0.9848 |
| 1.0148 |
| 0.9907 |
| 1.0138 |
| 0.9823 |
| 0.9789 |
| 1.0099 |
| 1.0045 |
| 1.0158 |
| 1.0214 |
| 1.0170 |
| 1.0370 |
| 1.0344 |
| 1.0316 |
| 1.0119 |
| 1.0223 |
| 1.0284 |
| 1.0230 |
| 1.0479 |
| 1.0777 |
| 1.1035 |
| 1.1093 |
| 1.1079 |
| 1.1088 |
| 1.1115 |
| 1.1122 |
| 1.1196 |
| 1.1226 |
| 1.1169 |
| 1.1355 |
| 1.1369 |
| 1.1475 |
| 1.1501 |
| 1.1456 |
| 1.1540 |
| 1.1418 |
| 1.1418 |
| 1.1593 |
| 1.1616 |
| 1.1625 |
| 1.1578 |
| 1.1612 |
| 1.1564 |
| 1.1469 |
| 1.1500 |
| 1.1633 |
| 1.1620 |
| 1.1592 |
| 1.1546 |
| 1.1465 |
| 1.1427 |
| 1.1559 |
| 1.1478 |
| 1.1493 |
| 1.1450 |
| 1.1367 |
| 1.1392 |
| 1.1358 |
| 1.1280 |
| 1.1326 |
| 1.1312 |
| 1.1338 |
| 1.1070 |
| 1.1283 |
| 1.1334 |
| 1.1557 |
| 1.1461 |
| 1.1480 |
| 1.1528 |
| 1.1613 |
| 1.1658 |
| 1.1374 |
| 1.1514 |
| 1.1630 |
| 1.1434 |