História das diárias MWK /TRY desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.025908 Lira turca
o mínimo em
1 Kwacha malawiana = 0.003895 Lira turca
história preço de TRY / MWK
Date | MWK/TRY |
| 0.018562 |
| 0.018609 |
| 0.018582 |
| 0.018689 |
| 0.018745 |
| 0.018663 |
| 0.018599 |
| 0.018580 |
| 0.018534 |
| 0.019162 |
| 0.019033 |
| 0.018751 |
| 0.018500 |
| 0.018343 |
| 0.018251 |
| 0.018123 |
| 0.018038 |
| 0.017984 |
| 0.017895 |
| 0.017782 |
| 0.017505 |
| 0.017351 |
| 0.017262 |
| 0.017199 |
| 0.017172 |
| 0.017173 |
| 0.017098 |
| 0.025664 |
| 0.025317 |
| 0.024764 |
| 0.024410 |
| 0.024086 |
| 0.023946 |
| 0.025394 |
| 0.025108 |
| 0.024306 |
| 0.024483 |
| 0.025080 |
| 0.024240 |
| 0.025177 |
| 0.024990 |
| 0.025866 |
| 0.025587 |
| 0.025629 |
| 0.025046 |
| 0.024829 |
| 0.024648 |
| 0.025633 |
| 0.023018 |
| 0.023135 |
| 0.020730 |
| 0.019633 |
| 0.019362 |
| 0.019210 |
| 0.019041 |
| 0.018983 |
| 0.018966 |
| 0.018909 |
| 0.018089 |
| 0.018576 |
| 0.018387 |
| 0.018382 |
| 0.018356 |
| 0.018345 |
| 0.018321 |
| 0.018323 |
| 0.018383 |
| 0.018293 |
| 0.018314 |
| 0.018251 |
| 0.018156 |
| 0.018142 |
| 0.018155 |
| 0.018128 |
| 0.018135 |
| 0.018123 |
| 0.018008 |
| 0.018134 |
| 0.018198 |
| 0.018152 |
| 0.018246 |
| 0.018059 |
| 0.018025 |
| 0.017840 |
| 0.017770 |
| 0.017758 |
| 0.017766 |
| 0.017660 |
| 0.017520 |
| 0.017554 |
| 0.017472 |
| 0.017381 |
| 0.017005 |
| 0.016862 |
| 0.016371 |
| 0.016229 |
| 0.016942 |
| 0.016911 |
| 0.020354 |
| 0.020127 |
| 0.019530 |
| 0.019120 |
| 0.018486 |
| 0.018308 |
| 0.018141 |
| 0.018142 |
| 0.018331 |
| 0.017895 |
| 0.017120 |
| 0.017016 |
| 0.016961 |
| 0.016932 |
| 0.016275 |
| 0.016509 |
| 0.016445 |
| 0.016920 |
| 0.016027 |
| 0.014329 |
| 0.016566 |
| 0.016900 |
| 0.016959 |
| 0.015623 |
| 0.013985 |
| 0.012343 |
| 0.011884 |
| 0.011695 |
| 0.011741 |
| 0.011447 |
| 0.011030 |
| 0.010844 |
| 0.010807 |
| 0.010660 |
| 0.010365 |
| 0.010197 |
| 0.010303 |
| 0.010388 |
| 0.010407 |
| 0.010647 |
| 0.010283 |
| 0.010623 |
| 0.010621 |
| 0.010705 |
| 0.010699 |
| 0.010780 |
| 0.010981 |
| 0.010580 |
| 0.010799 |
| 0.010648 |
| 0.010578 |
| 0.010434 |
| 0.010400 |
| 0.010414 |
| 0.010501 |
| 0.010309 |
| 0.010395 |
| 0.010355 |
| 0.010535 |
| 0.009975 |
| 0.009638 |
| 0.009943 |
| 0.009316 |
| 0.009008 |
| 0.008975 |
| 0.009079 |
| 0.009290 |
| 0.009576 |
| 0.009706 |
| 0.009674 |
| 0.009607 |
| 0.009659 |
| 0.009986 |
| 0.010267 |
| 0.010181 |
| 0.010251 |
| 0.010343 |
| 0.010164 |
| 0.010716 |
| 0.011198 |
| 0.010719 |
| 0.010441 |
| 0.010475 |
| 0.010343 |
| 0.010397 |
| 0.010153 |
| 0.009980 |
| 0.009954 |
| 0.009838 |
| 0.009840 |
| 0.009904 |
| 0.009894 |
| 0.009410 |
| 0.009299 |
| 0.009329 |
| 0.009335 |
| 0.009323 |
| 0.009285 |
| 0.009287 |
| 0.009234 |
| 0.009199 |
| 0.009209 |
| 0.009279 |
| 0.009348 |
| 0.009572 |
| 0.009568 |
| 0.009469 |
| 0.009420 |
| 0.009245 |
| 0.009197 |
| 0.008930 |
| 0.008939 |
| 0.008748 |
| 0.008369 |
| 0.008382 |
| 0.008334 |
| 0.008196 |
| 0.008184 |
| 0.008126 |
| 0.008092 |
| 0.008025 |
| 0.007972 |
| 0.008111 |
| 0.008095 |
| 0.008039 |
| 0.007993 |
| 0.007941 |
| 0.007815 |
| 0.007821 |
| 0.007792 |
| 0.007865 |
| 0.007825 |
| 0.007827 |
| 0.008028 |
| 0.008072 |
| 0.007974 |
| 0.007708 |
| 0.007956 |
| 0.007821 |
| 0.007920 |
| 0.008011 |
| 0.007959 |
| 0.007749 |
| 0.007633 |
| 0.007621 |
| 0.007466 |
| 0.007463 |
| 0.007462 |
| 0.007563 |
| 0.007433 |
| 0.007635 |
| 0.007710 |
| 0.007771 |
| 0.007713 |
| 0.008396 |
| 0.008387 |
| 0.008459 |
| 0.008317 |
| 0.008118 |
| 0.008001 |
| 0.007972 |
| 0.007834 |
| 0.007622 |
| 0.007682 |
| 0.007543 |
| 0.007460 |
| 0.007402 |
| 0.007283 |
| 0.007274 |
| 0.007252 |
| 0.007166 |
| 0.007314 |
| 0.007317 |
| 0.007498 |
| 0.007447 |
| 0.006810 |
| 0.007142 |
| 0.007338 |
| 0.007217 |
| 0.007081 |
| 0.007214 |
| 0.007305 |
| 0.007526 |
| 0.007317 |
| 0.007649 |
| 0.007793 |
| 0.007948 |
| 0.008410 |
| 0.008165 |
| 0.008459 |
| 0.008701 |
| 0.008894 |
| 0.009130 |
| 0.008474 |
| 0.008388 |
| 0.009558 |
| 0.007246 |
| 0.006726 |
| 0.006524 |
| 0.006680 |
| 0.006489 |
| 0.006348 |
| 0.006150 |
| 0.006525 |
| 0.005803 |
| 0.006259 |
| 0.006368 |
| 0.006360 |
| 0.006050 |
| 0.005923 |
| 0.005491 |
| 0.005663 |
| 0.005636 |
| 0.005615 |
| 0.005486 |
| 0.005473 |
| 0.005429 |
| 0.005302 |
| 0.005255 |
| 0.005225 |
| 0.005183 |
| 0.005241 |
| 0.005222 |
| 0.005221 |
| 0.005211 |
| 0.005230 |
| 0.005151 |
| 0.005234 |
| 0.005252 |
| 0.005272 |
| 0.005292 |
| 0.005343 |
| 0.005375 |
| 0.005422 |
| 0.005335 |
| 0.005281 |
| 0.005213 |
| 0.005121 |
| 0.005028 |
| 0.005111 |
| 0.004909 |
| 0.004877 |
| 0.004817 |
| 0.004707 |
| 0.004733 |
| 0.004758 |
| 0.004825 |
| 0.004862 |
| 0.004866 |
| 0.004840 |
| 0.004906 |
| 0.004870 |
| 0.004972 |
| 0.004896 |
| 0.004829 |
| 0.004827 |
| 0.004840 |
| 0.004861 |
| 0.004923 |
| 0.004913 |
| 0.004875 |
| 0.004926 |
| 0.004882 |
| 0.004923 |
| 0.005087 |
| 0.005130 |
| 0.005015 |
| 0.004967 |
| 0.004974 |
| 0.005145 |
| 0.005108 |
| 0.004963 |
| 0.004987 |
| 0.005046 |
| 0.005064 |
| 0.005211 |
| 0.005185 |
| 0.005244 |
| 0.005106 |
| 0.004879 |
| 0.004835 |
| 0.004866 |
| 0.004774 |
| 0.004843 |
| 0.004718 |
| 0.004649 |
| 0.004544 |
| 0.004384 |
| 0.004283 |
| 0.004265 |
| 0.004286 |
| 0.004254 |
| 0.004182 |
| 0.004125 |
| 0.004120 |
| 0.004099 |
| 0.004085 |
| 0.004091 |
| 0.004074 |
| 0.004075 |
| 0.004136 |
| 0.004146 |
| 0.004223 |
| 0.004189 |
| 0.004044 |
| 0.004063 |
| 0.004122 |
| 0.004099 |
| 0.004102 |
| 0.004225 |
| 0.004175 |
| 0.004225 |
| 0.004252 |
| 0.004271 |
| 0.004091 |
| 0.004183 |
| 0.004183 |
| 0.004192 |
| 0.004133 |
| 0.004219 |
| 0.004196 |
| 0.004107 |
| 0.003994 |
| 0.003946 |
| 0.003950 |
| 0.003939 |
| 0.004020 |
| 0.004068 |
| 0.004248 |
| 0.004483 |
| 0.004473 |
| 0.004475 |
| 0.004558 |
| 0.004615 |
| 0.004772 |
| 0.004820 |
| 0.004879 |
| 0.004844 |
| 0.005066 |
| 0.005172 |
| 0.005107 |
| 0.005211 |
| 0.005270 |
| 0.005280 |
| 0.005420 |
| 0.005461 |
| 0.005382 |
| 0.005424 |
| 0.005376 |
| 0.005235 |
| 0.005372 |
| 0.005339 |
| 0.005401 |
| 0.005393 |
| 0.005983 |
| 0.005936 |
| 0.005864 |
| 0.006027 |
| 0.006079 |
| 0.006118 |
| 0.006219 |
| 0.006215 |
| 0.006010 |
| 0.005944 |
| 0.005865 |
| 0.006106 |
| 0.006153 |
| 0.006102 |
| 0.006082 |
| 0.005950 |
| 0.005835 |
| 0.005882 |
| 0.005817 |
| 0.005927 |
| 0.005852 |
| 0.005583 |
| 0.005544 |
| 0.005500 |
| 0.005427 |
| 0.005310 |
| 0.005145 |
| 0.005043 |
| 0.004972 |
| 0.004969 |
| 0.004949 |
| 0.004860 |
| 0.004890 |
| 0.004646 |
| 0.004503 |
| 0.004600 |
| 0.004874 |
| 0.004922 |
| 0.004848 |
| 0.004879 |
| 0.005145 |
| 0.005680 |
| 0.005630 |
| 0.005685 |
| 0.005649 |
| 0.005633 |
| 0.005506 |
| 0.005440 |
| 0.005511 |
| 0.005475 |
| 0.005434 |
| 0.005385 |
| 0.005318 |
| 0.005379 |
| 0.005379 |
| 0.005413 |
| 0.005373 |
| 0.005435 |
| 0.005442 |
| 0.005294 |
| 0.005359 |
| 0.005300 |
| 0.005315 |
| 0.005296 |
| 0.005361 |
| 0.005441 |
| 0.005419 |
| 0.005407 |
| 0.005127 |
| 0.005275 |
| 0.005441 |
| 0.005281 |
| 0.005220 |
| 0.005244 |
| 0.005211 |
| 0.005149 |
| 0.005191 |
| 0.005310 |
| 0.005223 |
| 0.005114 |
| 0.004966 |
| 0.005129 |
| 0.004998 |
| 0.004867 |
| 0.004788 |
| 0.004927 |
| 0.004957 |
| 0.004891 |
| 0.005059 |
| 0.005115 |
| 0.005104 |
| 0.005353 |
| 0.005368 |
| 0.005343 |
| 0.005390 |
| 0.005600 |
| 0.005959 |
| 0.006065 |
| 0.006180 |
| 0.006149 |
| 0.006025 |
| 0.005891 |
| 0.005813 |
| 0.005844 |
| 0.005848 |
| 0.005805 |
| 0.005842 |
| 0.005880 |
| 0.005870 |
| 0.005900 |
| 0.005750 |
| 0.005827 |
| 0.005739 |
| 0.005535 |
| 0.005115 |
| 0.004579 |
| 0.004586 |
| 0.004483 |
| 0.004345 |
| 0.004452 |
| 0.004511 |
| 0.004668 |
| 0.004663 |
| 0.004787 |
| 0.004769 |
| 0.004790 |
| 0.004723 |
| 0.004786 |
| 0.004938 |
| 0.004873 |
| 0.004978 |
| 0.005091 |
| 0.005364 |
| 0.005511 |
| 0.005469 |
| 0.005376 |
| 0.005492 |
| 0.005435 |
| 0.005456 |
| 0.005492 |
| 0.005601 |
| 0.005772 |
| 0.005658 |
| 0.005706 |
| 0.005817 |
| 0.005811 |
| 0.006016 |
| 0.005874 |
| 0.006100 |
| 0.006084 |
| 0.006384 |
| 0.006554 |
| 0.006525 |
| 0.006573 |
| 0.006511 |
| 0.006485 |
| 0.006586 |
| 0.006629 |
| 0.006650 |
| 0.006782 |
| 0.006683 |
| 0.006731 |
| 0.006679 |
| 0.006960 |
| 0.007082 |
| 0.007093 |
| 0.007281 |
| 0.007190 |
| 0.008520 |
| 0.010564 |
| 0.010850 |
| 0.010854 |
| 0.010806 |
| 0.010705 |
| 0.010812 |
| 0.010850 |
| 0.010876 |
| 0.010639 |
| 0.010684 |
| 0.010503 |
| 0.010623 |
| 0.010884 |
| 0.010840 |
| 0.011028 |
| 0.011388 |
| 0.011433 |
| 0.011594 |
| 0.011642 |
| 0.011599 |
| 0.011306 |
| 0.011179 |
| 0.011286 |
| 0.011304 |
| 0.010867 |
| 0.010788 |
| 0.010516 |
| 0.010971 |
| 0.011164 |
| 0.011064 |
| 0.011282 |
| 0.011190 |
| 0.010866 |
| 0.011334 |
| 0.011064 |
| 0.010929 |
| 0.011244 |
| 0.011214 |
| 0.011563 |
| 0.011195 |
| 0.011425 |
| 0.010969 |
| 0.010867 |
| 0.010643 |
| 0.010920 |
| 0.010696 |
| 0.010425 |
| 0.010416 |
| 0.010628 |
| 0.010679 |
| 0.010459 |
| 0.010267 |
| 0.010034 |
| 0.010042 |
| 0.010119 |
| 0.010065 |
| 0.010200 |
| 0.010262 |
| 0.010425 |
| 0.010428 |
| 0.010595 |
| 0.010536 |
| 0.010454 |
| 0.010485 |
| 0.010395 |
| 0.010528 |
| 0.010333 |
| 0.010285 |
| 0.010494 |
| 0.010295 |
| 0.010265 |
| 0.010307 |
| 0.009933 |
| 0.009861 |
| 0.009952 |
| 0.009502 |
| 0.009555 |
| 0.009323 |
| 0.009426 |
| 0.009326 |
| 0.009345 |
| 0.009309 |
| 0.009556 |
| 0.009716 |
| 0.009883 |
| 0.009877 |
| 0.009960 |
| 0.010022 |
| 0.010033 |
| 0.010001 |
| 0.009831 |
| 0.009864 |
| 0.009999 |
| 0.010141 |
| 0.010308 |
| 0.010335 |
| 0.010430 |
| 0.010277 |
| 0.010385 |
| 0.010557 |
| 0.010402 |
| 0.010379 |
| 0.010195 |
| 0.009904 |
| 0.009850 |
| 0.009706 |
| 0.009881 |
| 0.009879 |
| 0.010077 |
| 0.010078 |
| 0.010254 |
| 0.010113 |
| 0.010142 |
| 0.010174 |
| 0.010004 |
| 0.010025 |
| 0.010366 |
| 0.010190 |
| 0.010122 |
| 0.009900 |
| 0.009937 |
| 0.010133 |
| 0.010418 |
| 0.010497 |
| 0.010536 |
| 0.010459 |
| 0.010789 |
| 0.010473 |
| 0.010406 |
| 0.010396 |
| 0.010618 |
| 0.010477 |
| 0.010284 |
| 0.010381 |
| 0.010570 |
| 0.010540 |
| 0.010518 |
| 0.010789 |
| 0.010657 |
| 0.010644 |
| 0.010575 |
| 0.010789 |
| 0.010424 |
| 0.010340 |
| 0.010463 |
| 0.010765 |
| 0.011219 |
| 0.011027 |
| 0.010660 |
| 0.010892 |
| 0.010684 |
| 0.010748 |
| 0.010630 |
| 0.010970 |
| 0.010880 |
| 0.011054 |
| 0.011283 |
| 0.011488 |
| 0.011755 |
| 0.011127 |
| 0.011270 |
| 0.012131 |
| 0.011934 |
| 0.011992 |
| 0.012894 |
| 0.012306 |
| 0.011914 |
| 0.011740 |
| 0.011360 |
| 0.011707 |
| 0.011502 |
| 0.011527 |
| 0.011137 |
| 0.010843 |
| 0.010612 |
| 0.010731 |
| 0.010958 |
| 0.011035 |
| 0.011319 |
| 0.011226 |
| 0.011453 |
| 0.010725 |
| 0.010834 |
| 0.011741 |
| 0.010642 |
| 0.009890 |
| 0.009432 |
| 0.008897 |
| 0.008842 |
| 0.008914 |
| 0.008678 |
| 0.008363 |
| 0.008383 |
| 0.008339 |
| 0.008324 |
| 0.008130 |
| 0.008558 |
| 0.008469 |
| 0.008622 |
| 0.008757 |
| 0.008727 |
| 0.008779 |
| 0.008887 |
| 0.008862 |
| 0.008718 |
| 0.008937 |
| 0.008784 |
| 0.008949 |
| 0.009086 |
| 0.009143 |
| 0.009454 |
| 0.009469 |
| 0.009161 |
| 0.009388 |
| 0.008996 |
| 0.009017 |
| 0.008873 |
| 0.008735 |
| 0.008609 |
| 0.008607 |
| 0.008788 |
| 0.008373 |
| 0.008544 |
| 0.008692 |
| 0.008282 |
| 0.008419 |
| 0.008405 |
| 0.008602 |
| 0.008527 |
| 0.008361 |
| 0.008473 |
| 0.008630 |
| 0.008515 |
| 0.008736 |
| 0.008542 |
| 0.008548 |
| 0.008962 |
| 0.008708 |
| 0.008532 |
| 0.008680 |
| 0.008823 |
| 0.009103 |
| 0.009404 |
| 0.009393 |
| 0.009494 |
| 0.009699 |
| 0.009223 |
| 0.009144 |
| 0.009379 |
| 0.008963 |
| 0.009118 |
| 0.009206 |
| 0.009363 |
| 0.009437 |
| 0.009336 |
| 0.009599 |
| 0.009400 |
| 0.009545 |
| 0.009503 |
| 0.009629 |
| 0.009572 |
| 0.009760 |
| 0.009611 |
| 0.009777 |
| 0.009891 |
| 0.009946 |
| 0.009928 |
| 0.010005 |
| 0.010182 |
| 0.010530 |
| 0.009956 |
| 0.009890 |
| 0.010186 |
| 0.010165 |
| 0.010319 |
| 0.010171 |
| 0.010297 |
| 0.010424 |
| 0.009965 |
| 0.010331 |
| 0.010334 |
| 0.010354 |
| 0.010651 |
| 0.010628 |
| 0.010533 |
| 0.010581 |
| 0.010598 |
| 0.010645 |
| 0.010637 |
| 0.010721 |
| 0.011034 |
| 0.010958 |
| 0.011064 |
| 0.010644 |
| 0.010836 |
| 0.010635 |
| 0.010940 |
| 0.010513 |
| 0.010675 |
| 0.010649 |
| 0.010769 |
| 0.011188 |
| 0.011468 |
| 0.011215 |
| 0.011307 |
| 0.012131 |
| 0.011544 |
| 0.011113 |
| 0.012411 |
| 0.011659 |
| 0.011603 |
| 0.011174 |
| 0.010073 |
| 0.010044 |
| 0.010165 |
| 0.010481 |
| 0.010425 |
| 0.010481 |
| 0.010448 |
| 0.010343 |
| 0.010454 |
| 0.010328 |
| 0.010247 |
| 0.010287 |
| 0.010399 |
| 0.010592 |
| 0.010490 |
| 0.010707 |
| 0.010774 |
| 0.010765 |
| 0.010752 |
| 0.010848 |
| 0.010846 |
| 0.010927 |
| 0.011028 |
| 0.011003 |
| 0.011179 |
| 0.011249 |
| 0.010998 |
| 0.010954 |
| 0.011063 |
| 0.011028 |
| 0.010881 |
| 0.010890 |
| 0.010871 |
| 0.011005 |
| 0.010951 |
| 0.010811 |
| 0.011007 |
| 0.011045 |
| 0.010872 |
| 0.010763 |
| 0.010719 |
| 0.010814 |
| 0.010777 |
| 0.010838 |
| 0.010888 |
| 0.010865 |
| 0.011094 |
| 0.011291 |
| 0.011306 |
| 0.011519 |
| 0.011765 |
| 0.012176 |
| 0.011989 |
| 0.012404 |
| 0.012183 |
| 0.012379 |
| 0.012097 |
| 0.012061 |
| 0.012329 |
| 0.012135 |
| 0.011969 |
| 0.011670 |
| 0.011884 |
| 0.012107 |
| 0.012172 |
| 0.012189 |
| 0.012365 |
| 0.012480 |
| 0.012341 |
| 0.012817 |
| 0.012449 |
| 0.012483 |
| 0.012852 |
| 0.013263 |
| 0.012980 |
| 0.013190 |
| 0.013272 |
| 0.013352 |
| 0.013615 |
| 0.013548 |
| 0.013464 |
| 0.013686 |
| 0.013775 |
| 0.013841 |
| 0.013759 |
| 0.014092 |
| 0.013963 |
| 0.013897 |
| 0.013900 |
| 0.014103 |
| 0.013476 |
| 0.013654 |
| 0.013563 |
| 0.013699 |
| 0.013409 |
| 0.013551 |
| 0.013340 |
| 0.013834 |
| 0.013549 |
| 0.013672 |
| 0.013677 |
| 0.013827 |
| 0.014055 |
| 0.014148 |
| 0.013849 |
| 0.013277 |
| 0.012296 |
| 0.012307 |