História das diárias MWK /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Kwacha malawiana = 0.0186266 Paʻanga tonganesa
o mínimo em
1 Kwacha malawiana = 0.0013570 Paʻanga tonganesa
Date | MWK/TOP |
---|---|
0.0013625 | |
0.0013580 | |
0.0013680 | |
0.0013652 | |
0.0013912 | |
0.0013780 | |
0.0013737 | |
0.0013729 | |
0.0013728 | |
0.0013694 | |
0.0014030 | |
0.0013994 | |
0.0014075 | |
0.0014018 | |
0.0014228 | |
0.0014064 | |
0.0014073 | |
0.0014057 | |
0.0014052 | |
0.0013956 | |
0.0013934 | |
0.0013806 | |
0.0013866 | |
0.0013964 | |
0.0014035 | |
0.0014001 | |
0.0014062 | |
0.0014146 | |
0.0021512 | |
0.0021312 | |
0.0021088 | |
0.0020905 | |
0.0020740 | |
0.0020652 | |
0.0022091 | |
0.0022027 | |
0.0021537 | |
0.0021817 | |
0.0022333 | |
0.0022042 | |
0.0022108 | |
0.0021949 | |
0.0022625 | |
0.0022382 | |
0.0022321 | |
0.0022070 | |
0.0022349 | |
0.0022454 | |
0.0023188 | |
0.0022804 | |
0.0023044 | |
0.0023116 | |
0.0023179 | |
0.0022933 | |
0.0023036 | |
0.0022886 | |
0.0023047 | |
0.0023063 | |
0.0022955 | |
0.0022582 | |
0.0023152 | |
0.0022994 | |
0.0022870 | |
0.0022765 | |
0.0022734 | |
0.0022500 | |
0.0022651 | |
0.0022767 | |
0.0022944 | |
0.0022878 | |
0.0023086 | |
0.0022835 | |
0.0022766 | |
0.0022806 | |
0.0022983 | |
0.0023107 | |
0.0023127 | |
0.0023686 | |
0.0023558 | |
0.0023731 | |
0.0024015 | |
0.0023969 | |
0.0023789 | |
0.0023584 | |
0.0023206 | |
0.0023024 | |
0.0023044 | |
0.0023010 | |
0.0022847 | |
0.0022603 | |
0.0022948 | |
0.0022808 | |
0.0022838 | |
0.0022985 | |
0.0022855 | |
0.0022840 | |
0.0022885 | |
0.0022907 | |
0.0022814 | |
0.0028168 | |
0.0028290 | |
0.0028451 | |
0.0028687 | |
0.0028384 | |
0.0028460 | |
0.0027931 | |
0.0027662 | |
0.0028115 | |
0.0028208 | |
0.0028302 | |
0.0028045 | |
0.0028291 | |
0.0028245 | |
0.0027823 | |
0.0027868 | |
0.0027713 | |
0.0027975 | |
0.0027897 | |
0.0028063 | |
0.0028144 | |
0.0027909 | |
0.0028068 | |
0.0027981 | |
0.0027721 | |
0.0027668 | |
0.0027549 | |
0.0027408 | |
0.0027412 | |
0.0027559 | |
0.0027780 | |
0.0027769 | |
0.0027710 | |
0.0027755 | |
0.0027649 | |
0.0027557 | |
0.0027809 | |
0.0028165 | |
0.0027759 | |
0.0027784 | |
0.0027844 | |
0.0028063 | |
0.0027931 | |
0.0027944 | |
0.0027857 | |
0.0027810 | |
0.0028212 | |
0.0027872 | |
0.0027977 | |
0.0027978 | |
0.0028434 | |
0.0028225 | |
0.0028256 | |
0.0028578 | |
0.0028677 | |
0.0028900 | |
0.0029129 | |
0.0029197 | |
0.0029174 | |
0.0028930 | |
0.0029003 | |
0.0029309 | |
0.0029356 | |
0.0029436 | |
0.0029582 | |
0.0029487 | |
0.0029740 | |
0.0029590 | |
0.0029665 | |
0.0029335 | |
0.0029409 | |
0.0029549 | |
0.0029740 | |
0.0029834 | |
0.0029785 | |
0.0029952 | |
0.0030113 | |
0.0030377 | |
0.0030423 | |
0.0030861 | |
0.0030637 | |
0.0030740 | |
0.0030627 | |
0.0030736 | |
0.0030851 | |
0.0030221 | |
0.0030380 | |
0.0030333 | |
0.0030303 | |
0.0030520 | |
0.0030658 | |
0.0030744 | |
0.0030773 | |
0.0030773 | |
0.0031055 | |
0.0031049 | |
0.0031042 | |
0.0031003 | |
0.0030930 | |
0.0030736 | |
0.0030667 | |
0.0030942 | |
0.0031397 | |
0.0031618 | |
0.0031259 | |
0.0031446 | |
0.0031500 | |
0.0031558 | |
0.0031997 | |
0.0032084 | |
0.0031934 | |
0.0032751 | |
0.0032115 | |
0.0031374 | |
0.0031614 | |
0.0031614 | |
0.0031336 | |
0.0031607 | |
0.0031490 | |
0.0031329 | |
0.0031163 | |
0.0031199 | |
0.0031106 | |
0.0031097 | |
0.0031058 | |
0.0031401 | |
0.0031495 | |
0.0031584 | |
0.0031600 | |
0.0031513 | |
0.0031619 | |
0.0031568 | |
0.0031721 | |
0.0031718 | |
0.0031627 | |
0.0031747 | |
0.0031755 | |
0.0032386 | |
0.0031583 | |
0.0031879 | |
0.0032123 | |
0.0031734 | |
0.0031722 | |
0.0031693 | |
0.0031402 | |
0.0030367 | |
0.0029839 | |
0.0029752 | |
0.0030109 | |
0.0029893 | |
0.0030108 | |
0.0030081 | |
0.0030576 | |
0.0030370 | |
0.0031740 | |
0.0031927 | |
0.0031722 | |
0.0031215 | |
0.0031089 | |
0.0031513 | |
0.0031089 | |
0.0031216 | |
0.0030493 | |
0.0031194 | |
0.0031190 | |
0.0031126 | |
0.0031050 | |
0.0031004 | |
0.0030983 | |
0.0031155 | |
0.0030856 | |
0.0031020 | |
0.0031518 | |
0.0030948 | |
0.0031381 | |
0.0029299 | |
0.0030961 | |
0.0030853 | |
0.0031040 | |
0.0030880 | |
0.0031529 | |
0.0031497 | |
0.0031536 | |
0.0031604 | |
0.0031673 | |
0.0031710 | |
0.0031711 | |
0.0031715 | |
0.0031767 | |
0.0031768 | |
0.0031773 | |
0.0031775 | |
0.0031773 | |
0.0031774 | |
0.0031773 | |
0.0031769 | |
0.0031814 | |
0.0031811 | |
0.0031819 | |
0.0031763 | |
0.0031923 | |
0.0031737 | |
0.0030108 | |
0.0031659 | |
0.0029145 | |
0.0031062 | |
0.0031851 | |
0.0031859 | |
0.0031549 | |
0.0030789 | |
0.0030375 | |
0.0030626 | |
0.0030563 | |
0.0030455 | |
0.0030744 | |
0.0030502 | |
0.0030428 | |
0.0030768 | |
0.0030588 | |
0.0030593 | |
0.0030549 | |
0.0030508 | |
0.0030351 | |
0.0030501 | |
0.0030949 | |
0.0030939 | |
0.0031035 | |
0.0031241 | |
0.0031341 | |
0.0031539 | |
0.0031786 | |
0.0031738 | |
0.0031518 | |
0.0031213 | |
0.0031280 | |
0.0031092 | |
0.0031278 | |
0.0030678 | |
0.0030769 | |
0.0030712 | |
0.0030596 | |
0.0030450 | |
0.0030662 | |
0.0030546 | |
0.0030217 | |
0.0030786 | |
0.0030426 | |
0.0030197 | |
0.0030222 | |
0.0030259 | |
0.0030644 | |
0.0031034 | |
0.0031018 | |
0.0030937 | |
0.0031249 | |
0.0031068 | |
0.0031534 | |
0.0031672 | |
0.0031692 | |
0.0032044 | |
0.0031870 | |
0.0031818 | |
0.0031806 | |
0.0031908 | |
0.0031798 | |
0.0031531 | |
0.0031479 | |
0.0031371 | |
0.0031710 | |
0.0031532 | |
0.0030922 | |
0.0030918 | |
0.0031005 | |
0.0031028 | |
0.0031150 | |
0.0031352 | |
0.0031606 | |
0.0031758 | |
0.0031884 | |
0.0032117 | |
0.0032048 | |
0.0031134 | |
0.0031393 | |
0.0031170 | |
0.0031407 | |
0.0031801 | |
0.0031471 | |
0.0031120 | |
0.0031067 | |
0.0031270 | |
0.0031023 | |
0.0030930 | |
0.0030599 | |
0.0031105 | |
0.0031237 | |
0.0031094 | |
0.0031128 | |
0.0031402 | |
0.0031118 | |
0.0031104 | |
0.0031125 | |
0.0031132 | |
0.0031925 | |
0.0031567 | |
0.0031111 | |
0.0031144 | |
0.0030867 | |
0.0031018 | |
0.0031602 | |
0.0032721 | |
0.0031981 | |
0.0031838 | |
0.0031996 | |
0.0032443 | |
0.0031927 | |
0.0032371 | |
0.0032532 | |
0.0032642 | |
0.0032234 | |
0.0032577 | |
0.0032700 | |
0.0031675 | |
0.0030464 | |
0.0029979 | |
0.0030079 | |
0.0029964 | |
0.0031322 | |
0.0031241 | |
0.0032196 | |
0.0032459 | |
0.0032901 | |
0.0033835 | |
0.0034835 | |
0.0035078 | |
0.0035970 | |
0.0037050 | |
0.0037028 | |
0.0037855 | |
0.0038907 | |
0.0039170 | |
0.0039778 | |
0.0039841 | |
0.0040434 | |
0.0040394 | |
0.0040747 | |
0.0040014 | |
0.0038724 | |
0.0038605 | |
0.0038872 | |
0.0040630 | |
0.0040596 | |
0.0041480 | |
0.0043263 | |
0.0043126 | |
0.0047028 | |
0.0047795 | |
0.0047211 | |
0.0048618 | |
0.0048760 | |
0.0047623 | |
0.0047626 | |
0.0047643 | |
0.0046185 | |
0.0046105 | |
0.0046032 | |
0.0045938 | |
0.0046006 | |
0.0045971 | |
0.0045738 | |
0.0045287 | |
0.0045940 | |
0.0045743 | |
0.0045929 | |
0.0045732 | |
0.0045237 | |
0.0044286 | |
0.0044906 | |
0.0044979 | |
0.0044141 | |
0.0043949 | |
0.0043386 | |
0.0043017 | |
0.0043045 | |
0.0042051 | |
0.0041859 | |
0.0041451 | |
0.0040900 | |
0.0039923 | |
0.0040129 | |
0.0041078 | |
0.0043338 | |
0.0043708 | |
0.0042904 | |
0.0043050 | |
0.0044946 | |
0.0049032 | |
0.0048520 | |
0.0048628 | |
0.0048447 | |
0.0047902 | |
0.0047409 | |
0.0047123 | |
0.0046707 | |
0.0046711 | |
0.0046682 | |
0.0047127 | |
0.0046699 | |
0.0046844 | |
0.0046712 | |
0.0046658 | |
0.0046796 | |
0.0047057 | |
0.0047129 | |
0.0047582 | |
0.0047569 | |
0.0047101 | |
0.0046775 | |
0.0046924 | |
0.0047313 | |
0.0046822 | |
0.0046072 | |
0.0046410 | |
0.0044618 | |
0.0045415 | |
0.0045167 | |
0.0044299 | |
0.0043898 | |
0.0043885 | |
0.0044208 | |
0.0044054 | |
0.0044064 | |
0.0043907 | |
0.0042366 | |
0.0042425 | |
0.0042506 | |
0.0044149 | |
0.0043652 | |
0.0043136 | |
0.0043831 | |
0.0045084 | |
0.0045275 | |
0.0044448 | |
0.0045469 | |
0.0045553 | |
0.0045832 | |
0.0048649 | |
0.0048842 | |
0.0049059 | |
0.0048610 | |
0.0049954 | |
0.0054191 | |
0.0055876 | |
0.0056558 | |
0.0057439 | |
0.0055954 | |
0.0055944 | |
0.0055925 | |
0.0056033 | |
0.0055684 | |
0.0055744 | |
0.0055707 | |
0.0056108 | |
0.0056781 | |
0.0054918 | |
0.0054822 | |
0.0054101 | |
0.0053056 | |
0.0053016 | |
0.0048483 | |
0.0044071 | |
0.0044458 | |
0.0043474 | |
0.0041971 | |
0.0043157 | |
0.0043904 | |
0.0045238 | |
0.0044887 | |
0.0046280 | |
0.0046283 | |
0.0046379 | |
0.0045295 | |
0.0046750 | |
0.0048090 | |
0.0047830 | |
0.0048505 | |
0.0050073 | |
0.0052733 | |
0.0053927 | |
0.0053077 | |
0.0051817 | |
0.0053661 | |
0.0052892 | |
0.0053425 | |
0.0053883 | |
0.0053894 | |
0.0056093 | |
0.0054611 | |
0.0055004 | |
0.0056747 | |
0.0055909 | |
0.0057608 | |
0.0056423 | |
0.0059059 | |
0.0058059 | |
0.0062485 | |
0.0063518 | |
0.0063439 | |
0.0063888 | |
0.0064017 | |
0.0063570 | |
0.0064350 | |
0.0064255 | |
0.0066046 | |
0.0066226 | |
0.0066022 | |
0.0066091 | |
0.0065661 | |
0.0068282 | |
0.0068731 | |
0.0069451 | |
0.0070300 | |
0.0068696 | |
0.0082242 | |
0.0102656 | |
0.0102793 | |
0.0103166 | |
0.0102261 | |
0.0101154 | |
0.0102388 | |
0.0101603 | |
0.0101672 | |
0.0100942 | |
0.0101426 | |
0.0101296 | |
0.0102618 | |
0.0104578 | |
0.0103183 | |
0.0105373 | |
0.0107709 | |
0.0106991 | |
0.0107750 | |
0.0107732 | |
0.0106837 | |
0.0103631 | |
0.0105291 | |
0.0108254 | |
0.0105051 | |
0.0102769 | |
0.0102163 | |
0.0100890 | |
0.0102462 | |
0.0103193 | |
0.0105798 | |
0.0103819 | |
0.0104482 | |
0.0100832 | |
0.0105846 | |
0.0102518 | |
0.0103445 | |
0.0103517 | |
0.0102763 | |
0.0107304 | |
0.0107395 | |
0.0109366 | |
0.0113315 | |
0.0113289 | |
0.0113467 | |
0.0114834 | |
0.0116350 | |
0.0115448 | |
0.0114795 | |
0.0117384 | |
0.0116878 | |
0.0116459 | |
0.0117339 | |
0.0116725 | |
0.0122605 | |
0.0119673 | |
0.0121679 | |
0.0122195 | |
0.0122322 | |
0.0123060 | |
0.0123151 | |
0.0121965 | |
0.0122085 | |
0.0122658 | |
0.0121694 | |
0.0122045 | |
0.0121675 | |
0.0122434 | |
0.0123341 | |
0.0123379 | |
0.0123347 | |
0.0125090 | |
0.0124878 | |
0.0122572 | |
0.0121540 | |
0.0122516 | |
0.0121184 | |
0.0122639 | |
0.0127213 | |
0.0124977 | |
0.0124346 | |
0.0125070 | |
0.0125644 | |
0.0126817 | |
0.0126368 | |
0.0127249 | |
0.0129304 | |
0.0129775 | |
0.0128956 | |
0.0128952 | |
0.0127792 | |
0.0126136 | |
0.0127791 | |
0.0128350 | |
0.0128465 | |
0.0130598 | |
0.0130229 | |
0.0131044 | |
0.0127116 | |
0.0131064 | |
0.0130830 | |
0.0130956 | |
0.0131483 | |
0.0131376 | |
0.0129218 | |
0.0128471 | |
0.0127009 | |
0.0127243 | |
0.0126993 | |
0.0126363 | |
0.0128251 | |
0.0123921 | |
0.0127587 | |
0.0127778 | |
0.0127288 | |
0.0127756 | |
0.0125681 | |
0.0129335 | |
0.0132647 | |
0.0129953 | |
0.0129310 | |
0.0129059 | |
0.0132055 | |
0.0132652 | |
0.0131061 | |
0.0133486 | |
0.0133255 | |
0.0135566 | |
0.0133079 | |
0.0132150 | |
0.0134037 | |
0.0135424 | |
0.0133021 | |
0.0133182 | |
0.0136579 | |
0.0136705 | |
0.0134874 | |
0.0136530 | |
0.0139972 | |
0.0140657 | |
0.0137940 | |
0.0142622 | |
0.0142134 | |
0.0140621 | |
0.0141470 | |
0.0143429 | |
0.0144581 | |
0.0151871 | |
0.0144906 | |
0.0142718 | |
0.0148704 | |
0.0143543 | |
0.0139248 | |
0.0146569 | |
0.0147400 | |
0.0147541 | |
0.0152055 | |
0.0155116 | |
0.0154195 | |
0.0155705 | |
0.0153777 | |
0.0155424 | |
0.0161296 | |
0.0161085 | |
0.0160144 | |
0.0160385 | |
0.0160677 | |
0.0158515 | |
0.0156011 | |
0.0155479 | |
0.0157295 | |
0.0156559 | |
0.0154322 | |
0.0151387 | |
0.0149220 | |
0.0150534 | |
0.0150332 | |
0.0153320 | |
0.0153283 | |
0.0154837 | |
0.0154480 | |
0.0154324 | |
0.0148390 | |
0.0151768 | |
0.0154433 | |
0.0149462 | |
0.0151364 | |
0.0142423 | |
0.0143482 | |
0.0144681 | |
0.0141444 | |
0.0138390 | |
0.0135151 | |
0.0137553 | |
0.0137307 | |
0.0129838 | |
0.0129366 | |
0.0131232 | |
0.0131118 | |
0.0132640 | |
0.0132815 | |
0.0132854 | |
0.0132909 | |
0.0132182 | |
0.0132922 | |
0.0130701 | |
0.0132365 | |
0.0132827 | |
0.0134046 | |
0.0137266 | |
0.0132913 | |
0.0134469 | |
0.0134330 | |
0.0129603 | |
0.0130206 | |
0.0131567 | |
0.0131937 | |
0.0133242 | |
0.0133037 | |
0.0134616 | |
0.0135669 | |
0.0135414 | |
0.0135545 | |
0.0137136 | |
0.0134876 | |
0.0138340 | |
0.0138785 | |
0.0138780 | |
0.0140142 | |
0.0137287 | |
0.0137688 | |
0.0136597 | |
0.0137440 | |
0.0137167 | |
0.0137985 | |
0.0137428 | |
0.0140606 | |
0.0142831 | |
0.0141095 | |
0.0144949 | |
0.0145160 | |
0.0149570 | |
0.0142901 | |
0.0143439 | |
0.0143929 | |
0.0147551 | |
0.0149932 | |
0.0143461 | |
0.0137656 | |
0.0138269 | |
0.0138564 | |
0.0139829 | |
0.0139422 | |
0.0138702 | |
0.0143951 | |
0.0143776 | |
0.0143989 | |
0.0145247 | |
0.0144672 | |
0.0144425 | |
0.0145876 | |
0.0144423 | |
0.0144307 | |
0.0143060 | |
0.0145583 | |
0.0146131 | |
0.0145102 | |
0.0145075 | |
0.0144858 | |
0.0146807 | |
0.0147753 | |
0.0147755 | |
0.0146851 | |
0.0148418 | |
0.0146950 | |
0.0146679 | |
0.0147014 | |
0.0149713 | |
0.0149263 | |
0.0144237 | |
0.0148323 | |
0.0147452 | |
0.0147188 | |
0.0147969 | |
0.0147729 | |
0.0146701 | |
0.0148869 | |
0.0148289 | |
0.0147950 | |
0.0147417 | |
0.0147664 | |
0.0148506 | |
0.0146990 | |
0.0147635 | |
0.0146588 | |
0.0148844 | |
0.0147030 | |
0.0148277 | |
0.0146930 | |
0.0147213 | |
0.0147784 | |
0.0147801 | |
0.0147190 | |
0.0148787 | |
0.0147372 | |
0.0149237 | |
0.0152065 | |
0.0147459 | |
0.0147010 | |
0.0158217 | |
0.0154535 | |
0.0154817 | |
0.0154303 | |
0.0155170 | |
0.0153009 | |
0.0154810 | |
0.0159643 | |
0.0160322 | |
0.0160292 | |
0.0160833 | |
0.0160548 | |
0.0159691 | |
0.0162587 | |
0.0160259 | |
0.0161008 | |
0.0162202 | |
0.0164446 | |
0.0162973 | |
0.0166163 | |
0.0165010 | |
0.0164813 | |
0.0162569 | |
0.0165609 | |
0.0164142 | |
0.0164027 | |
0.0164666 | |
0.0162397 | |
0.0165154 | |
0.0165315 | |
0.0161564 | |
0.0159684 | |
0.0160082 | |
0.0159807 | |
0.0158993 | |
0.0158551 | |
0.0159855 | |
0.0159692 | |
0.0159688 | |
0.0157300 | |
0.0157913 | |
0.0156397 | |
0.0155674 | |
0.0157619 | |
0.0158350 | |
0.0158188 | |
0.0158609 | |
0.0158782 | |
0.0156152 | |
0.0152457 | |
0.0155161 | |
0.0155569 | |
0.0160212 | |
0.0160173 | |
0.0162891 | |
0.0167603 | |
0.0166498 | |
0.0169377 | |
0.0169712 | |
0.0171336 | |
0.0171752 | |
0.0169253 | |
0.0169681 | |
0.0169909 | |
0.0178221 | |
0.0178263 | |
0.0175070 | |
0.0175780 | |
0.0176222 | |
0.0177576 | |
0.0177000 | |
0.0180100 | |
0.0178437 | |
0.0179494 | |
0.0177495 | |
0.0178027 | |
0.0179802 | |
0.0180701 | |
0.0178105 | |
0.0178001 | |
0.0177574 | |
0.0180125 | |
0.0185239 | |
0.0181978 | |
0.0180345 | |
0.0182454 | |
0.0182769 | |
0.0183283 | |
0.0183816 | |
0.0184282 | |
0.0185717 | |
0.0184472 | |
0.0182832 | |
0.0186266 | |
0.0181069 | |
0.0185763 | |
0.0185027 | |
0.0181911 | |
0.0183269 | |
0.0183225 | |
0.0182041 | |
0.0184324 | |
0.0183106 | |
0.0183092 | |
0.0183083 | |
0.0183118 | |
0.0181960 | |
0.0183287 | |
0.0181966 | |
0.0181978 | |
0.0182995 | |
0.0182979 |