História das diárias MVR /MXN desde sexta, 9 abril 2004.
O máximo foi atingido em
1 Rupia maldiva = 1.6447 Peso mexicano
o mínimo em
1 Rupia maldiva = 0.7745 Peso mexicano
história preço de MXN / MVR
Date | MVR/MXN |
| 1.0715 |
| 1.0872 |
| 1.0928 |
| 1.1013 |
| 1.1086 |
| 1.0818 |
| 1.0568 |
| 1.0760 |
| 1.0814 |
| 1.0928 |
| 1.0910 |
| 1.1011 |
| 1.1101 |
| 1.1070 |
| 1.1121 |
| 1.1120 |
| 1.1183 |
| 1.1162 |
| 1.0974 |
| 1.0926 |
| 1.1017 |
| 1.1069 |
| 1.1146 |
| 1.1311 |
| 1.1373 |
| 1.1188 |
| 1.1077 |
| 1.1551 |
| 1.1412 |
| 1.1746 |
| 1.1784 |
| 1.1662 |
| 1.1826 |
| 1.1516 |
| 1.1262 |
| 1.1121 |
| 1.1182 |
| 1.1155 |
| 1.0901 |
| 1.1107 |
| 1.1114 |
| 1.1126 |
| 1.0914 |
| 1.0972 |
| 1.0859 |
| 1.1093 |
| 1.1086 |
| 1.1197 |
| 1.1123 |
| 1.1254 |
| 1.1372 |
| 1.1504 |
| 1.1658 |
| 1.1367 |
| 1.1588 |
| 1.1688 |
| 1.1706 |
| 1.1743 |
| 1.2328 |
| 1.1729 |
| 1.1967 |
| 1.1972 |
| 1.2104 |
| 1.2485 |
| 1.2222 |
| 1.2243 |
| 1.2196 |
| 1.2428 |
| 1.2638 |
| 1.2578 |
| 1.2852 |
| 1.2940 |
| 1.2920 |
| 1.2556 |
| 1.2693 |
| 1.2559 |
| 1.2611 |
| 1.2846 |
| 1.2943 |
| 1.2924 |
| 1.2916 |
| 1.2958 |
| 1.3188 |
| 1.2890 |
| 1.2789 |
| 1.2985 |
| 1.3030 |
| 1.3121 |
| 1.2906 |
| 1.3187 |
| 1.3203 |
| 1.3329 |
| 1.3297 |
| 1.3371 |
| 1.3185 |
| 1.2976 |
| 1.3165 |
| 1.3335 |
| 1.2676 |
| 1.2654 |
| 1.2915 |
| 1.2960 |
| 1.3185 |
| 1.3244 |
| 1.3095 |
| 1.3186 |
| 1.3531 |
| 1.3790 |
| 1.3276 |
| 1.3158 |
| 1.3212 |
| 1.3322 |
| 1.3360 |
| 1.3318 |
| 1.3135 |
| 1.3178 |
| 1.3270 |
| 1.3388 |
| 1.3437 |
| 1.3642 |
| 1.3746 |
| 1.4080 |
| 1.3598 |
| 1.3340 |
| 1.3162 |
| 1.3498 |
| 1.3065 |
| 1.3203 |
| 1.3525 |
| 1.3273 |
| 1.3013 |
| 1.3041 |
| 1.2865 |
| 1.2883 |
| 1.3037 |
| 1.3196 |
| 1.2869 |
| 1.2986 |
| 1.2905 |
| 1.2972 |
| 1.3015 |
| 1.2860 |
| 1.2883 |
| 1.2863 |
| 1.3266 |
| 1.2910 |
| 1.2840 |
| 1.2901 |
| 1.2898 |
| 1.2801 |
| 1.2849 |
| 1.3153 |
| 1.2834 |
| 1.2818 |
| 1.3033 |
| 1.3137 |
| 1.3330 |
| 1.3312 |
| 1.3378 |
| 1.3961 |
| 1.3411 |
| 1.3474 |
| 1.2956 |
| 1.3035 |
| 1.3229 |
| 1.3059 |
| 1.2789 |
| 1.3028 |
| 1.2942 |
| 1.2984 |
| 1.2985 |
| 1.3138 |
| 1.2879 |
| 1.3084 |
| 1.3055 |
| 1.3149 |
| 1.3198 |
| 1.3880 |
| 1.3606 |
| 1.3764 |
| 1.3767 |
| 1.3877 |
| 1.4525 |
| 1.3854 |
| 1.3688 |
| 1.4023 |
| 1.4222 |
| 1.4269 |
| 1.4379 |
| 1.4583 |
| 1.4694 |
| 1.4256 |
| 1.4604 |
| 1.4751 |
| 1.4498 |
| 1.4973 |
| 1.4552 |
| 1.4320 |
| 1.3908 |
| 1.4229 |
| 1.4601 |
| 1.5362 |
| 1.5436 |
| 1.5601 |
| 1.6029 |
| 1.5594 |
| 1.5323 |
| 1.5938 |
| 1.5473 |
| 1.6447 |
| 1.4663 |
| 1.3430 |
| 1.2524 |
| 1.2332 |
| 1.2015 |
| 1.2099 |
| 1.2180 |
| 1.2229 |
| 1.2075 |
| 1.2171 |
| 1.2200 |
| 1.2264 |
| 1.2306 |
| 1.2258 |
| 1.2450 |
| 1.2713 |
| 1.2628 |
| 1.2549 |
| 1.2380 |
| 1.2403 |
| 1.2372 |
| 1.2418 |
| 1.2506 |
| 1.2669 |
| 1.2816 |
| 1.2656 |
| 1.2623 |
| 1.2708 |
| 1.3029 |
| 1.2939 |
| 1.2824 |
| 1.2637 |
| 1.2747 |
| 1.2338 |
| 1.2334 |
| 1.2365 |
| 1.2258 |
| 1.2324 |
| 1.2434 |
| 1.2414 |
| 1.2433 |
| 1.2779 |
| 1.2327 |
| 1.2377 |
| 1.2481 |
| 1.2332 |
| 1.2339 |
| 1.2195 |
| 1.2247 |
| 1.2290 |
| 1.2410 |
| 1.2318 |
| 1.2336 |
| 1.2553 |
| 1.2482 |
| 1.2385 |
| 1.2463 |
| 1.2494 |
| 1.2337 |
| 1.2276 |
| 1.2363 |
| 1.2286 |
| 1.2536 |
| 1.2709 |
| 1.2847 |
| 1.2989 |
| 1.3147 |
| 1.3164 |
| 1.3336 |
| 1.3176 |
| 1.3178 |
| 1.2870 |
| 1.2989 |
| 1.2561 |
| 1.2191 |
| 1.2303 |
| 1.2143 |
| 1.2318 |
| 1.2279 |
| 1.2470 |
| 1.2419 |
| 1.2162 |
| 1.2303 |
| 1.2425 |
| 1.2025 |
| 1.2027 |
| 1.2284 |
| 1.2224 |
| 1.2447 |
| 1.2957 |
| 1.2920 |
| 1.3340 |
| 1.3275 |
| 1.2944 |
| 1.2631 |
| 1.2791 |
| 1.2639 |
| 1.2533 |
| 1.2112 |
| 1.2254 |
| 1.1684 |
| 1.1916 |
| 1.1837 |
| 1.1865 |
| 1.2104 |
| 1.2025 |
| 1.2152 |
| 1.2082 |
| 1.1988 |
| 1.2041 |
| 1.2222 |
| 1.2089 |
| 1.2149 |
| 1.2240 |
| 1.2466 |
| 1.2765 |
| 1.2830 |
| 1.2378 |
| 1.2367 |
| 1.2086 |
| 1.2142 |
| 1.2355 |
| 1.2425 |
| 1.2379 |
| 1.2488 |
| 1.2389 |
| 1.2362 |
| 1.2115 |
| 1.1839 |
| 1.1629 |
| 1.1491 |
| 1.1467 |
| 1.1575 |
| 1.1603 |
| 1.1400 |
| 1.1488 |
| 1.1609 |
| 1.1524 |
| 1.1473 |
| 1.1380 |
| 1.1566 |
| 1.1725 |
| 1.1549 |
| 1.1601 |
| 1.1620 |
| 1.1760 |
| 1.1851 |
| 1.2032 |
| 1.2112 |
| 1.2342 |
| 1.2117 |
| 1.2214 |
| 1.2013 |
| 1.2036 |
| 1.2134 |
| 1.2168 |
| 1.2295 |
| 1.2709 |
| 1.2595 |
| 1.3017 |
| 1.3213 |
| 1.3189 |
| 1.3363 |
| 1.3595 |
| 1.3927 |
| 1.4155 |
| 1.3774 |
| 1.3624 |
| 1.3471 |
| 1.3377 |
| 1.3137 |
| 1.3595 |
| 1.3576 |
| 1.3500 |
| 1.3707 |
| 1.2281 |
| 1.2414 |
| 1.2200 |
| 1.2246 |
| 1.2491 |
| 1.2707 |
| 1.3123 |
| 1.2823 |
| 1.2392 |
| 1.2375 |
| 1.2318 |
| 1.2089 |
| 1.1899 |
| 1.2120 |
| 1.2333 |
| 1.2399 |
| 1.2093 |
| 1.2755 |
| 1.2726 |
| 1.2456 |
| 1.2927 |
| 1.2725 |
| 1.2680 |
| 1.2815 |
| 1.2500 |
| 1.2488 |
| 1.2339 |
| 1.1870 |
| 1.2066 |
| 1.2079 |
| 1.2234 |
| 1.2005 |
| 1.2121 |
| 1.1964 |
| 1.2222 |
| 1.2313 |
| 1.2424 |
| 1.2431 |
| 1.3218 |
| 1.2639 |
| 1.2627 |
| 1.2608 |
| 1.2512 |
| 1.2142 |
| 1.1776 |
| 1.1746 |
| 1.1796 |
| 1.1789 |
| 1.1421 |
| 1.1270 |
| 1.1469 |
| 1.1396 |
| 1.0953 |
| 1.0742 |
| 1.0761 |
| 1.0721 |
| 1.0745 |
| 1.0944 |
| 1.1127 |
| 1.0891 |
| 1.0966 |
| 1.1108 |
| 1.0950 |
| 1.1204 |
| 1.0734 |
| 1.0561 |
| 1.0565 |
| 1.0646 |
| 1.0501 |
| 1.0295 |
| 1.0274 |
| 1.0242 |
| 1.0068 |
| 1.0121 |
| 1.0232 |
| 1.0153 |
| 1.0024 |
| 0.9882 |
| 1.0032 |
| 1.0131 |
| 1.0092 |
| 1.0099 |
| 1.0070 |
| 0.9768 |
| 1.0011 |
| 0.9778 |
| 1.0107 |
| 1.0175 |
| 0.9831 |
| 0.9855 |
| 0.9752 |
| 0.9725 |
| 0.9771 |
| 0.9551 |
| 0.9570 |
| 0.9595 |
| 0.9765 |
| 0.9655 |
| 0.9600 |
| 0.9628 |
| 0.9398 |
| 0.9154 |
| 0.8928 |
| 0.8891 |
| 0.8823 |
| 0.8828 |
| 0.8795 |
| 0.8800 |
| 0.8765 |
| 0.8726 |
| 0.8760 |
| 0.8613 |
| 0.8604 |
| 0.8524 |
| 0.8513 |
| 0.8542 |
| 0.8484 |
| 0.8569 |
| 0.8564 |
| 0.8435 |
| 0.8440 |
| 0.8406 |
| 0.8473 |
| 0.8430 |
| 0.8446 |
| 0.8438 |
| 0.8428 |
| 0.8315 |
| 0.8341 |
| 0.8365 |
| 0.8427 |
| 0.8474 |
| 0.8516 |
| 0.8460 |
| 0.8472 |
| 0.8459 |
| 0.8454 |
| 0.8571 |
| 0.8561 |
| 0.8602 |
| 0.8643 |
| 0.8638 |
| 0.8592 |
| 0.8660 |
| 0.8740 |
| 0.8688 |
| 0.8628 |
| 0.8478 |
| 0.8526 |
| 0.8498 |
| 0.8456 |
| 0.8403 |
| 0.8384 |
| 0.8564 |
| 0.8474 |
| 0.8387 |
| 0.8586 |
| 0.8464 |
| 0.8401 |
| 0.8419 |
| 0.8432 |
| 0.8532 |
| 0.8488 |
| 0.8365 |
| 0.8439 |
| 0.8534 |
| 0.8665 |
| 0.8559 |
| 0.8502 |
| 0.8253 |
| 0.8235 |
| 0.8273 |
| 0.8111 |
| 0.8283 |
| 0.8484 |
| 0.8446 |
| 0.8725 |
| 0.8323 |
| 0.8380 |
| 0.8300 |
| 0.8129 |
| 0.8029 |
| 0.7932 |
| 0.7886 |
| 0.7895 |
| 0.7968 |
| 0.7956 |
| 0.7913 |
| 0.8024 |
| 0.8067 |
| 0.8094 |
| 0.8138 |
| 0.8253 |
| 0.8314 |
| 0.8263 |
| 0.8302 |
| 0.8213 |
| 0.8275 |
| 0.8219 |
| 0.8191 |
| 0.8277 |
| 0.8425 |
| 0.8445 |
| 0.8298 |
| 0.8339 |
| 0.8423 |
| 0.8449 |
| 0.8456 |
| 0.8566 |
| 0.8474 |
| 0.8473 |
| 0.8354 |
| 0.8206 |
| 0.8338 |
| 0.8331 |
| 0.8370 |
| 0.8305 |
| 0.8444 |
| 0.8563 |
| 0.8580 |
| 0.8499 |
| 0.8527 |
| 0.8522 |
| 0.8592 |
| 0.8793 |
| 0.8653 |
| 0.9555 |
| 0.9464 |
| 0.9900 |
| 0.9867 |
| 0.9925 |
| 1.0108 |
| 0.9895 |
| 0.9793 |
| 0.9725 |
| 0.9368 |
| 0.9215 |
| 0.9368 |
| 0.9393 |
| 0.9204 |
| 0.9055 |
| 0.9003 |
| 0.8991 |
| 0.9019 |
| 0.9094 |
| 0.9137 |
| 0.9010 |
| 0.9022 |
| 0.9025 |
| 0.9218 |
| 0.9343 |
| 0.9631 |
| 0.9774 |
| 0.9875 |
| 0.9815 |
| 0.9861 |
| 0.9828 |
| 0.9582 |
| 0.9960 |
| 0.9912 |
| 0.9578 |
| 0.9552 |
| 0.9360 |
| 0.9570 |
| 0.9435 |
| 0.9413 |
| 0.9835 |
| 0.9610 |
| 0.9357 |
| 0.9072 |
| 0.8884 |
| 0.8828 |
| 0.8738 |
| 0.8694 |
| 0.8647 |
| 0.8300 |
| 0.8264 |
| 0.8382 |
| 0.8342 |
| 0.8238 |
| 0.8488 |
| 0.8482 |
| 0.8448 |
| 0.8317 |
| 0.8264 |
| 0.8393 |
| 0.8357 |
| 0.9051 |
| 0.8995 |
| 0.9072 |
| 0.9171 |
| 0.9176 |
| 0.9256 |
| 0.9355 |
| 0.9371 |
| 0.9310 |
| 0.9390 |
| 0.9455 |
| 0.9405 |
| 0.9411 |
| 0.9350 |
| 0.9495 |
| 0.9412 |
| 0.9410 |
| 0.9570 |
| 0.9593 |
| 0.9654 |
| 0.9697 |
| 0.9698 |
| 0.9676 |
| 0.9800 |
| 0.9598 |
| 0.9610 |
| 0.9567 |
| 0.9643 |
| 0.9616 |
| 0.9731 |
| 0.9694 |
| 0.9821 |
| 0.9732 |
| 0.9979 |
| 1.0052 |
| 1.0113 |
| 1.0234 |
| 1.0009 |
| 0.9909 |
| 0.9887 |
| 0.9830 |
| 0.9928 |
| 1.0079 |
| 0.9998 |
| 1.0245 |
| 0.9880 |
| 0.9749 |
| 0.9837 |
| 1.0089 |
| 1.0073 |
| 1.0140 |
| 0.9926 |
| 0.9770 |
| 0.9593 |
| 0.9488 |
| 0.9631 |
| 0.9529 |
| 0.9604 |
| 0.9731 |
| 0.9874 |
| 0.9810 |
| 0.9875 |
| 0.9958 |
| 0.9981 |
| 1.0108 |
| 1.0288 |
| 1.0148 |
| 1.0074 |
| 0.9909 |
| 0.9883 |
| 1.0107 |
| 1.0070 |
| 1.0019 |
| 1.0027 |
| 0.9905 |
| 1.0093 |
| 1.0172 |
| 1.0150 |
| 1.0428 |
| 1.0274 |
| 1.0224 |
| 1.0216 |
| 1.0312 |
| 1.0655 |
| 1.0577 |
| 1.0406 |
| 1.0472 |
| 1.0458 |
| 1.0419 |
| 1.0025 |
| 1.0156 |
| 1.0085 |
| 1.0256 |
| 1.0308 |
| 1.0360 |
| 1.0741 |
| 1.0390 |
| 1.0294 |
| 1.0479 |
| 1.0517 |
| 1.0479 |
| 1.0258 |
| 1.0283 |
| 1.0279 |
| 1.0259 |
| 1.0583 |
| 1.0738 |
| 1.0406 |
| 1.0263 |
| 1.0593 |
| 1.1286 |
| 1.1111 |
| 1.1130 |
| 1.2002 |
| 1.2040 |
| 1.1579 |
| 1.1358 |
| 1.1050 |
| 1.1323 |
| 1.0917 |
| 1.0903 |
| 1.0749 |
| 1.0606 |
| 1.0523 |
| 1.0281 |
| 1.0534 |
| 1.0518 |
| 1.0647 |
| 1.0538 |
| 1.0228 |
| 0.9952 |
| 0.9990 |
| 1.0353 |
| 1.0010 |
| 0.9841 |
| 0.9030 |
| 0.8521 |
| 0.8273 |
| 0.8385 |
| 0.8173 |
| 0.8043 |
| 0.7908 |
| 0.7935 |
| 0.7925 |
| 0.7758 |
| 0.7875 |
| 0.7943 |
| 0.8045 |
| 0.8068 |
| 0.8052 |
| 0.8037 |
| 0.8079 |
| 0.8103 |
| 0.8086 |
| 0.8111 |
| 0.8115 |
| 0.8219 |
| 0.8188 |
| 0.8166 |
| 0.8210 |
| 0.8216 |
| 0.8236 |
| 0.8325 |
| 0.8357 |
| 0.8429 |
| 0.8469 |
| 0.8368 |
| 0.8423 |
| 0.8397 |
| 0.8412 |
| 0.8434 |
| 0.8506 |
| 0.8561 |
| 0.8535 |
| 0.8532 |
| 0.8531 |
| 0.8450 |
| 0.8473 |
| 0.8454 |
| 0.8529 |
| 0.8587 |
| 0.8569 |
| 0.8536 |
| 0.8384 |
| 0.8374 |
| 0.8476 |
| 0.8443 |
| 0.8484 |
| 0.8539 |
| 0.8546 |
| 0.8700 |
| 0.8682 |
| 0.8615 |
| 0.8617 |
| 0.8665 |
| 0.8587 |
| 0.8585 |
| 0.8560 |
| 0.8406 |
| 0.8415 |
| 0.8397 |
| 0.8412 |
| 0.8456 |
| 0.8407 |
| 0.8530 |
| 0.8391 |
| 0.8433 |
| 0.8426 |
| 0.8435 |
| 0.8485 |
| 0.8539 |
| 0.8574 |
| 0.8579 |
| 0.8578 |
| 0.8614 |
| 0.8607 |
| 0.8708 |
| 0.8702 |
| 0.8743 |
| 0.8638 |
| 0.8586 |
| 0.8612 |
| 0.8543 |
| 0.8648 |
| 0.8507 |
| 0.8553 |
| 0.8563 |
| 0.8481 |
| 0.8479 |
| 0.8430 |
| 0.8457 |
| 0.8580 |
| 0.8630 |
| 0.8571 |
| 0.8533 |
| 0.8464 |
| 0.8419 |
| 0.8470 |
| 0.8470 |
| 0.8652 |
| 0.8581 |
| 0.8648 |
| 0.8525 |
| 0.8634 |
| 0.8479 |
| 0.8554 |
| 0.8446 |
| 0.8449 |
| 0.8512 |
| 0.8515 |
| 0.8542 |
| 0.8587 |
| 0.8564 |
| 0.8721 |
| 0.8906 |
| 0.8943 |
| 0.8897 |
| 0.8811 |
| 0.8689 |
| 0.8808 |
| 0.8714 |
| 0.8550 |
| 0.8645 |
| 0.8642 |
| 0.8652 |
| 0.8682 |
| 0.8504 |
| 0.8525 |
| 0.8388 |
| 0.8373 |
| 0.8287 |
| 0.8181 |
| 0.8153 |
| 0.8218 |
| 0.8172 |
| 0.8159 |
| 0.8229 |
| 0.8255 |
| 0.8245 |
| 0.8326 |
| 0.8340 |
| 0.8391 |
| 0.8299 |
| 0.8184 |
| 0.8262 |
| 0.8313 |
| 0.8362 |
| 0.8370 |
| 0.8439 |
| 0.8487 |
| 0.8483 |
| 0.8430 |
| 0.8406 |
| 0.8494 |
| 0.8485 |
| 0.8356 |
| 0.8328 |
| 0.8495 |
| 0.8382 |
| 0.8293 |
| 0.8287 |
| 0.8275 |
| 0.8335 |
| 0.8289 |
| 0.8378 |
| 0.8389 |
| 0.8434 |
| 0.8464 |
| 0.8492 |
| 0.8496 |
| 0.8509 |
| 0.8558 |
| 0.8620 |
| 0.8571 |
| 0.8627 |
| 0.8644 |
| 0.8693 |
| 0.8661 |
| 0.8749 |
| 0.8833 |
| 0.8772 |
| 0.8694 |
| 0.8616 |
| 0.8662 |
| 0.9005 |
| 0.9070 |
| 0.9095 |
| 0.9133 |
| 0.9151 |
| 0.9127 |
| 0.9168 |
| 0.9111 |
| 0.9076 |
| 0.9087 |
| 0.9203 |
| 0.9052 |
| 0.9174 |
| 0.9266 |
| 0.9239 |
| 0.9268 |
| 0.9389 |
| 0.9380 |
| 0.9346 |
| 0.9154 |
| 0.9237 |
| 0.9313 |
| 0.9316 |
| 0.9419 |
| 0.9377 |
| 0.9287 |
| 0.9652 |
| 0.9674 |
| 0.9671 |
| 0.9694 |
| 0.9740 |
| 0.9675 |
| 0.9753 |
| 0.9734 |
| 0.9700 |
| 0.9616 |
| 0.9699 |
| 0.9651 |
| 0.9694 |
| 0.9821 |
| 0.9785 |
| 0.9913 |
| 0.9714 |
| 0.9600 |
| 0.9568 |
| 0.9538 |