História das diárias MVR /HTG desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia maldiva = 10.1674 Gourde haitiano
o mínimo em
1 Rupia maldiva = 2.5199 Gourde haitiano
história preço de HTG / MVR
Date | MVR/HTG |
| 8.5895 |
| 8.5787 |
| 8.5926 |
| 8.5795 |
| 8.5846 |
| 8.5810 |
| 8.5717 |
| 8.5779 |
| 8.5912 |
| 8.6292 |
| 8.6109 |
| 8.6120 |
| 8.6185 |
| 8.5849 |
| 8.5766 |
| 8.5555 |
| 8.5338 |
| 8.5540 |
| 8.5397 |
| 8.5465 |
| 8.5873 |
| 8.6152 |
| 8.5738 |
| 8.6036 |
| 8.6156 |
| 8.6248 |
| 8.5768 |
| 8.7094 |
| 8.6360 |
| 8.6273 |
| 8.6655 |
| 8.7502 |
| 8.7315 |
| 8.8323 |
| 8.7229 |
| 8.7947 |
| 8.7195 |
| 8.8027 |
| 8.7998 |
| 8.8656 |
| 8.8976 |
| 8.8872 |
| 8.9634 |
| 8.9521 |
| 9.0205 |
| 9.0096 |
| 8.9903 |
| 9.0503 |
| 9.0839 |
| 9.0837 |
| 9.1307 |
| 9.1811 |
| 9.2872 |
| 9.4809 |
| 9.6094 |
| 10.0125 |
| 10.0927 |
| 10.1268 |
| 10.0138 |
| 9.9313 |
| 9.7844 |
| 9.7206 |
| 9.7663 |
| 9.7811 |
| 9.6922 |
| 9.6528 |
| 9.6108 |
| 9.6733 |
| 9.6113 |
| 9.5425 |
| 9.5137 |
| 9.4080 |
| 9.2938 |
| 8.9467 |
| 8.9316 |
| 8.7864 |
| 8.4719 |
| 8.3883 |
| 8.3053 |
| 8.1488 |
| 7.8626 |
| 7.7971 |
| 7.6985 |
| 7.6646 |
| 7.7063 |
| 7.8634 |
| 7.8867 |
| 8.5965 |
| 8.2035 |
| 7.8718 |
| 7.7051 |
| 7.6350 |
| 7.5339 |
| 7.4845 |
| 7.4728 |
| 7.4939 |
| 7.5031 |
| 7.4581 |
| 7.4489 |
| 7.3131 |
| 7.2617 |
| 7.1865 |
| 7.1909 |
| 7.3789 |
| 7.0551 |
| 6.7901 |
| 6.7294 |
| 6.7600 |
| 6.7868 |
| 6.7249 |
| 6.5797 |
| 6.6756 |
| 6.6026 |
| 6.6626 |
| 6.6410 |
| 6.5755 |
| 6.4719 |
| 6.5618 |
| 6.5936 |
| 6.5300 |
| 6.5085 |
| 6.4046 |
| 6.4252 |
| 6.4487 |
| 6.3971 |
| 6.3528 |
| 6.4399 |
| 6.5003 |
| 6.4188 |
| 6.3221 |
| 6.4735 |
| 6.2224 |
| 6.3474 |
| 6.2474 |
| 6.3400 |
| 6.3969 |
| 6.1786 |
| 6.3700 |
| 6.0578 |
| 6.2142 |
| 6.0808 |
| 6.1375 |
| 6.0708 |
| 6.0249 |
| 5.9342 |
| 5.8914 |
| 5.9946 |
| 5.8630 |
| 5.8737 |
| 5.7674 |
| 5.6385 |
| 5.6188 |
| 5.4512 |
| 5.3722 |
| 5.2740 |
| 5.1690 |
| 5.1869 |
| 5.1374 |
| 5.0514 |
| 4.8949 |
| 4.9492 |
| 4.8879 |
| 4.7176 |
| 4.8349 |
| 4.6715 |
| 4.6636 |
| 4.7944 |
| 4.6986 |
| 4.7202 |
| 4.6872 |
| 4.5340 |
| 4.6146 |
| 4.3543 |
| 4.2946 |
| 4.1655 |
| 4.1315 |
| 4.0910 |
| 4.1069 |
| 4.0684 |
| 4.0908 |
| 4.0890 |
| 4.2767 |
| 6.8555 |
| 6.8739 |
| 7.0058 |
| 7.2117 |
| 7.2744 |
| 7.2563 |
| 7.2887 |
| 7.2815 |
| 7.1874 |
| 7.2155 |
| 7.1818 |
| 7.1394 |
| 7.1048 |
| 7.1396 |
| 7.0517 |
| 6.9807 |
| 7.0119 |
| 6.9186 |
| 6.8779 |
| 6.8788 |
| 6.8593 |
| 6.8348 |
| 6.3324 |
| 6.2876 |
| 6.1041 |
| 6.1997 |
| 6.1874 |
| 6.1361 |
| 6.1460 |
| 6.0755 |
| 5.8391 |
| 6.0994 |
| 6.4592 |
| 6.4927 |
| 6.4431 |
| 6.3994 |
| 6.4111 |
| 6.3911 |
| 6.3204 |
| 6.1569 |
| 6.1947 |
| 6.2295 |
| 6.2882 |
| 6.3089 |
| 6.3148 |
| 6.3232 |
| 6.3054 |
| 6.2987 |
| 6.2539 |
| 6.2265 |
| 6.2026 |
| 6.2098 |
| 6.2566 |
| 6.2124 |
| 6.1992 |
| 6.1771 |
| 6.1692 |
| 6.1884 |
| 6.1476 |
| 6.1208 |
| 6.1456 |
| 6.1177 |
| 6.0880 |
| 6.1201 |
| 6.0777 |
| 6.0732 |
| 6.0389 |
| 6.0342 |
| 5.9918 |
| 5.9826 |
| 5.8433 |
| 5.6926 |
| 5.6765 |
| 5.6458 |
| 5.5138 |
| 5.5295 |
| 5.4749 |
| 5.4570 |
| 5.4300 |
| 5.4072 |
| 5.3772 |
| 5.3930 |
| 5.3712 |
| 5.3007 |
| 5.3539 |
| 5.3431 |
| 5.0332 |
| 5.0655 |
| 5.0663 |
| 5.0252 |
| 5.0250 |
| 5.0032 |
| 5.0027 |
| 4.8242 |
| 4.8757 |
| 4.7732 |
| 4.7430 |
| 4.6897 |
| 4.6950 |
| 4.6298 |
| 4.6463 |
| 4.6147 |
| 4.5203 |
| 4.5579 |
| 4.5306 |
| 4.5245 |
| 4.5027 |
| 4.4803 |
| 4.4681 |
| 4.3630 |
| 4.3656 |
| 4.3252 |
| 4.3684 |
| 4.3465 |
| 4.3815 |
| 4.3771 |
| 4.2279 |
| 4.2782 |
| 4.3143 |
| 4.2829 |
| 4.2629 |
| 4.1889 |
| 4.2041 |
| 4.1461 |
| 4.1860 |
| 4.1415 |
| 4.1791 |
| 4.1913 |
| 4.2103 |
| 4.1860 |
| 4.1944 |
| 4.1835 |
| 4.1722 |
| 4.1579 |
| 4.1588 |
| 4.1616 |
| 4.1452 |
| 4.1457 |
| 4.1560 |
| 4.1562 |
| 4.1633 |
| 4.1590 |
| 4.2549 |
| 4.1406 |
| 4.1598 |
| 4.1540 |
| 4.1443 |
| 4.1471 |
| 4.1719 |
| 4.1274 |
| 4.1353 |
| 4.0939 |
| 4.1064 |
| 4.1292 |
| 4.0837 |
| 4.0882 |
| 4.1171 |
| 4.1163 |
| 4.0796 |
| 4.1141 |
| 4.0839 |
| 4.2770 |
| 4.1590 |
| 4.1299 |
| 3.9161 |
| 4.0160 |
| 4.0397 |
| 4.0435 |
| 4.0247 |
| 4.0033 |
| 4.0129 |
| 4.0205 |
| 4.0172 |
| 4.0174 |
| 4.4033 |
| 4.4080 |
| 4.3912 |
| 4.3700 |
| 4.4128 |
| 4.3551 |
| 4.3382 |
| 4.2963 |
| 4.3729 |
| 4.3958 |
| 4.4524 |
| 4.4757 |
| 4.2008 |
| 4.2835 |
| 4.2336 |
| 4.3663 |
| 4.3305 |
| 4.4193 |
| 4.3245 |
| 4.2154 |
| 4.2083 |
| 4.3995 |
| 4.3777 |
| 4.3986 |
| 4.3533 |
| 4.4230 |
| 4.4014 |
| 4.1566 |
| 4.1838 |
| 4.1786 |
| 4.1920 |
| 4.2209 |
| 4.1771 |
| 4.2632 |
| 4.2854 |
| 4.3214 |
| 4.2847 |
| 4.2624 |
| 4.2172 |
| 4.2618 |
| 4.2200 |
| 4.2089 |
| 4.1816 |
| 4.1470 |
| 4.2061 |
| 4.1699 |
| 4.3492 |
| 4.3821 |
| 4.0885 |
| 4.3292 |
| 4.3213 |
| 4.2611 |
| 4.3217 |
| 4.2335 |
| 4.2938 |
| 4.3038 |
| 4.2858 |
| 4.2795 |
| 4.2908 |
| 4.2596 |
| 4.2622 |
| 4.2795 |
| 4.2827 |
| 4.2627 |
| 4.2707 |
| 4.1814 |
| 4.1214 |
| 4.1185 |
| 4.1196 |
| 4.0821 |
| 3.9784 |
| 4.0071 |
| 3.9130 |
| 3.8624 |
| 3.8395 |
| 3.9244 |
| 3.8461 |
| 3.8185 |
| 3.7760 |
| 3.7813 |
| 3.6788 |
| 3.5544 |
| 3.5346 |
| 3.4937 |
| 3.4761 |
| 3.4654 |
| 3.4717 |
| 3.4419 |
| 3.4491 |
| 3.4397 |
| 3.4603 |
| 3.4405 |
| 3.4129 |
| 3.4885 |
| 3.4251 |
| 3.6678 |
| 3.6951 |
| 3.7039 |
| 3.5480 |
| 3.4578 |
| 3.1817 |
| 3.1489 |
| 3.1405 |
| 3.1387 |
| 3.1584 |
| 3.1330 |
| 3.1378 |
| 3.1311 |
| 3.1136 |
| 3.1171 |
| 3.1056 |
| 3.1190 |
| 3.1036 |
| 3.1112 |
| 3.1023 |
| 3.0583 |
| 3.0697 |
| 3.0598 |
| 3.0457 |
| 3.0500 |
| 3.0539 |
| 3.0585 |
| 3.0487 |
| 3.0460 |
| 3.0544 |
| 3.0463 |
| 3.0479 |
| 3.0428 |
| 3.0433 |
| 3.0400 |
| 3.0467 |
| 3.0378 |
| 3.0354 |
| 3.0024 |
| 2.9401 |
| 2.9257 |
| 2.9138 |
| 2.9054 |
| 2.8964 |
| 2.9045 |
| 2.9007 |
| 2.8967 |
| 2.9040 |
| 2.9050 |
| 2.9040 |
| 2.9495 |
| 2.9161 |
| 2.9335 |
| 2.9155 |
| 2.9199 |
| 2.9108 |
| 2.9219 |
| 2.9171 |
| 2.9417 |
| 2.9099 |
| 2.9278 |
| 2.9103 |
| 2.9127 |
| 2.9232 |
| 2.9311 |
| 2.9164 |
| 2.9110 |
| 2.8920 |
| 2.8962 |
| 2.8925 |
| 2.8710 |
| 2.8396 |
| 2.8733 |
| 2.9443 |
| 2.8822 |
| 2.5287 |
| 2.5688 |
| 2.6311 |
| 2.6680 |
| 2.7351 |
| 2.7817 |
| 2.8128 |
| 2.8464 |
| 2.8429 |
| 2.8334 |
| 2.5284 |
| 2.5324 |
| 2.6246 |
| 2.6477 |
| 2.7501 |
| 2.8241 |
| 2.8259 |
| 2.8350 |
| 2.7678 |
| 2.8004 |
| 2.8114 |
| 2.8070 |
| 2.8219 |
| 2.8100 |
| 2.8079 |
| 2.8164 |
| 2.8255 |
| 2.8436 |
| 2.8393 |
| 2.8266 |
| 2.8379 |
| 2.8235 |
| 2.8174 |
| 2.8391 |
| 2.7785 |
| 2.7848 |
| 2.7964 |
| 2.7802 |
| 2.7568 |
| 2.7684 |
| 2.7716 |
| 2.7858 |
| 2.7802 |
| 2.7513 |
| 2.7602 |
| 2.7682 |
| 2.7592 |
| 2.7607 |
| 2.7983 |
| 2.7662 |
| 2.7559 |
| 2.7495 |
| 2.8031 |
| 2.7760 |
| 2.7757 |
| 2.7539 |
| 2.7335 |
| 2.7325 |
| 2.7295 |
| 2.7228 |
| 2.7446 |
| 2.7514 |
| 2.7376 |
| 2.7404 |
| 2.7430 |
| 2.7338 |
| 2.7237 |
| 2.7358 |
| 2.7391 |
| 2.7307 |
| 2.7385 |
| 2.6999 |
| 2.7381 |
| 2.7353 |
| 2.7289 |
| 2.7393 |
| 2.7325 |
| 2.7216 |
| 2.7404 |
| 2.7209 |
| 2.7308 |
| 2.7275 |
| 2.7272 |
| 2.7340 |
| 2.7261 |
| 2.9876 |
| 3.0024 |
| 2.9997 |
| 2.9961 |
| 2.9987 |
| 2.9811 |
| 2.9789 |
| 2.9814 |
| 2.9954 |
| 2.9767 |
| 2.9785 |
| 2.9472 |
| 2.9109 |
| 2.9380 |
| 2.9297 |
| 2.9100 |
| 2.9294 |
| 2.9306 |
| 2.9111 |
| 2.8841 |
| 2.8639 |
| 2.8637 |
| 2.8720 |
| 2.8812 |
| 2.8715 |
| 2.8677 |
| 2.8860 |
| 2.8604 |
| 2.8615 |
| 2.8691 |
| 2.8883 |
| 2.8630 |
| 2.8813 |
| 2.8616 |
| 2.8775 |
| 2.8786 |
| 2.8995 |
| 2.8727 |
| 2.8941 |
| 2.8935 |
| 2.8906 |
| 2.8909 |
| 2.8996 |
| 2.8828 |
| 2.8649 |
| 2.8849 |
| 2.8876 |
| 2.8469 |
| 2.8840 |
| 2.8982 |
| 2.8771 |
| 2.8873 |
| 2.8711 |
| 2.8641 |
| 2.8762 |
| 2.8919 |
| 2.9056 |
| 2.8841 |
| 2.8897 |
| 2.8878 |
| 2.8896 |
| 3.1436 |
| 3.1710 |
| 3.1917 |
| 3.1715 |
| 3.1516 |
| 3.1527 |
| 3.1713 |
| 3.1633 |
| 3.1724 |
| 3.1716 |
| 3.1711 |
| 3.1917 |
| 3.1917 |
| 3.1910 |
| 3.1871 |
| 3.1257 |
| 3.1249 |
| 3.1439 |
| 3.1445 |
| 3.1257 |
| 3.1259 |
| 3.1454 |
| 3.1525 |
| 3.1255 |
| 3.1411 |
| 3.1434 |
| 3.1242 |
| 3.1448 |
| 3.1444 |
| 3.1466 |
| 3.1445 |
| 3.1251 |
| 3.1317 |
| 3.1446 |
| 3.1445 |
| 3.1250 |
| 3.1447 |
| 3.1456 |
| 3.1255 |
| 3.1431 |
| 3.1462 |
| 3.1442 |
| 3.1439 |
| 3.1282 |
| 3.1440 |
| 3.1249 |
| 3.1446 |
| 3.1449 |
| 3.1444 |
| 3.1250 |
| 3.1443 |
| 3.1437 |
| 3.1659 |
| 3.1339 |
| 3.1428 |
| 3.1307 |
| 3.1141 |
| 3.1268 |
| 3.1367 |
| 3.1448 |
| 3.1439 |
| 3.1140 |
| 3.1297 |
| 3.1444 |
| 3.1444 |
| 3.1450 |
| 3.1445 |
| 3.1433 |
| 3.1250 |
| 3.1252 |
| 3.1430 |
| 3.1446 |
| 3.1452 |
| 3.1454 |
| 3.1460 |
| 3.2241 |
| 3.2245 |
| 3.2228 |
| 3.2229 |
| 3.1453 |
| 3.1455 |
| 3.1251 |
| 3.1252 |
| 3.1250 |
| 3.1257 |
| 3.1239 |
| 3.1244 |
| 3.1251 |
| 3.1446 |
| 3.1249 |
| 3.1462 |
| 3.1247 |
| 3.1261 |
| 3.0516 |
| 3.0333 |
| 3.0529 |
| 3.0335 |
| 3.0325 |
| 3.0329 |
| 3.0514 |
| 3.0523 |
| 3.0298 |
| 3.0331 |
| 3.0326 |
| 3.0329 |
| 3.0339 |
| 3.0308 |
| 3.0307 |
| 3.0361 |
| 3.0337 |
| 3.0380 |
| 3.0329 |
| 3.0157 |
| 3.0320 |
| 3.0366 |
| 3.0338 |
| 3.0311 |
| 3.0339 |
| 3.0340 |
| 3.0336 |
| 3.0545 |
| 3.0235 |
| 3.0146 |
| 3.0159 |
| 3.0132 |
| 3.0333 |
| 3.0332 |
| 3.0283 |
| 3.0265 |
| 3.0286 |
| 3.0246 |
| 3.0237 |
| 3.0122 |
| 3.0087 |
| 3.0140 |
| 3.0059 |
| 3.0122 |
| 2.9720 |
| 3.0102 |
| 3.0104 |
| 3.0105 |
| 3.0022 |
| 2.9993 |
| 3.0015 |
| 3.0024 |
| 2.9985 |
| 3.0007 |
| 2.9950 |
| 2.9943 |
| 3.0075 |
| 3.0005 |
| 2.9954 |
| 2.9845 |
| 2.9803 |
| 2.9790 |
| 2.9714 |
| 2.9671 |
| 2.9677 |
| 2.9663 |
| 2.9701 |
| 2.9753 |
| 2.9802 |
| 2.9712 |
| 2.9724 |
| 2.9661 |
| 2.9473 |
| 2.9363 |
| 2.9338 |
| 2.9326 |
| 2.9271 |
| 2.9266 |
| 2.9327 |
| 2.9178 |
| 2.9174 |
| 2.8984 |
| 2.9062 |
| 2.9086 |
| 2.9164 |
| 2.9134 |
| 2.9133 |
| 2.9045 |
| 2.8900 |
| 2.8902 |
| 2.8840 |
| 2.8746 |
| 2.8735 |
| 2.8642 |
| 2.8782 |
| 2.8737 |
| 2.8733 |
| 2.8634 |
| 2.8416 |
| 2.8530 |
| 2.8438 |
| 2.8429 |
| 2.8339 |
| 2.8319 |
| 2.8334 |
| 2.8337 |
| 2.8349 |
| 2.8137 |
| 2.8434 |
| 2.8622 |
| 2.8634 |
| 2.8727 |
| 2.8831 |
| 2.8816 |
| 2.8912 |
| 2.8924 |
| 2.8926 |
| 2.8927 |
| 2.8926 |
| 2.8931 |
| 2.9112 |
| 2.9093 |
| 2.9209 |
| 2.9404 |
| 2.9495 |
| 2.9503 |
| 2.9486 |
| 2.9455 |
| 2.9477 |
| 2.9574 |
| 2.9659 |
| 2.9568 |
| 2.9350 |
| 2.9377 |
| 2.9269 |
| 2.9371 |
| 2.9566 |
| 2.9727 |
| 2.9989 |
| 3.0000 |
| 2.9997 |
| 3.0014 |
| 3.0014 |
| 3.0021 |
| 2.9997 |
| 3.0013 |
| 2.9771 |
| 2.9866 |
| 2.9883 |
| 2.9878 |
| 3.0025 |
| 3.0007 |
| 3.0029 |
| 3.0019 |
| 3.0028 |
| 3.0100 |
| 3.0248 |
| 3.0273 |
| 3.0253 |
| 3.0268 |
| 3.0258 |
| 3.0253 |
| 3.0100 |
| 3.0021 |
| 3.0861 |
| 3.0975 |
| 3.0979 |
| 3.1267 |
| 3.1785 |
| 3.2244 |
| 3.2245 |
| 3.2542 |
| 3.2835 |
| 3.2862 |
| 3.2829 |
| 3.2835 |
| 3.2926 |
| 3.2933 |
| 3.2922 |
| 3.2929 |
| 3.2927 |
| 3.2930 |
| 3.3653 |
| 3.3450 |
| 3.3128 |
| 3.3155 |
| 3.3001 |
| 3.2946 |
| 3.2936 |
| 3.2925 |
| 3.2935 |
| 3.2920 |
| 3.2922 |
| 3.2909 |
| 3.2929 |
| 3.2929 |
| 3.2920 |
| 3.2931 |
| 3.2931 |
| 3.2991 |
| 3.2711 |
| 3.2330 |
| 3.2326 |
| 3.2343 |
| 3.2740 |
| 3.2731 |
| 3.2729 |
| 3.2398 |
| 3.2339 |
| 3.2339 |
| 3.2051 |
| 3.1673 |
| 3.0792 |
| 3.0284 |
| 3.0219 |
| 3.0192 |
| 3.0004 |
| 2.9824 |
| 2.9686 |
| 2.9688 |
| 2.9732 |
| 3.0010 |
| 2.9998 |
| 2.9778 |
| 2.9152 |
| 2.8722 |
| 2.8511 |
| 2.8514 |
| 2.8313 |
| 2.8318 |
| 2.8310 |
| 2.9506 |
| 2.9611 |
| 2.9501 |
| 2.9518 |
| 2.9516 |
| 2.9512 |
| 2.9513 |
| 2.9293 |
| 2.9200 |
| 2.9094 |
| 2.9104 |
| 2.9197 |
| 2.9305 |
| 2.8480 |
| 2.8495 |
| 2.8501 |
| 2.8489 |
| 2.8497 |
| 2.8494 |
| 2.8485 |
| 2.8718 |
| 2.8695 |
| 2.8481 |
| 2.8605 |
| 2.7883 |
| 2.7671 |
| 2.8878 |
| 2.9936 |
| 2.8626 |
| 2.9037 |
| 2.7509 |
| 2.6979 |
| 2.7039 |
| 2.8854 |
| 2.8805 |
| 2.8973 |
| 2.9145 |
| 2.8406 |
| 2.8667 |
| 2.9363 |
| 2.8964 |
| 2.9675 |
| 2.9324 |
| 3.4574 |
| 3.4020 |
| 3.4421 |