História das diárias MVR /CZK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia maldiva = 2.3493 Coroa tcheca
o mínimo em
1 Rupia maldiva = 1.1307 Coroa tcheca
história preço de CZK / MVR
Date | MVR/CZK |
| 1.4730 |
| 1.4878 |
| 1.5030 |
| 1.5189 |
| 1.5348 |
| 1.5418 |
| 1.5102 |
| 1.5246 |
| 1.5127 |
| 1.5062 |
| 1.5047 |
| 1.5179 |
| 1.5186 |
| 1.5353 |
| 1.5264 |
| 1.5079 |
| 1.4892 |
| 1.4796 |
| 1.4652 |
| 1.4537 |
| 1.4528 |
| 1.4510 |
| 1.4574 |
| 1.4749 |
| 1.4670 |
| 1.4445 |
| 1.4499 |
| 1.5058 |
| 1.4891 |
| 1.5038 |
| 1.4981 |
| 1.5211 |
| 1.5015 |
| 1.5189 |
| 1.4882 |
| 1.4829 |
| 1.4761 |
| 1.4528 |
| 1.4494 |
| 1.4385 |
| 1.4369 |
| 1.4349 |
| 1.4151 |
| 1.4213 |
| 1.3733 |
| 1.4085 |
| 1.4126 |
| 1.4158 |
| 1.4157 |
| 1.4387 |
| 1.4311 |
| 1.4456 |
| 1.4278 |
| 1.4147 |
| 1.3863 |
| 1.4017 |
| 1.3822 |
| 1.3941 |
| 1.4397 |
| 1.4357 |
| 1.4509 |
| 1.4457 |
| 1.4439 |
| 1.4486 |
| 1.4307 |
| 1.4285 |
| 1.4394 |
| 1.4506 |
| 1.4694 |
| 1.4770 |
| 1.4838 |
| 1.5023 |
| 1.5154 |
| 1.5291 |
| 1.5418 |
| 1.5284 |
| 1.5693 |
| 1.6060 |
| 1.6082 |
| 1.6140 |
| 1.6346 |
| 1.6160 |
| 1.6572 |
| 1.5818 |
| 1.5611 |
| 1.6057 |
| 1.6001 |
| 1.6159 |
| 1.5668 |
| 1.5633 |
| 1.5530 |
| 1.5657 |
| 1.5717 |
| 1.5789 |
| 1.5421 |
| 1.5224 |
| 1.5241 |
| 1.5460 |
| 1.4981 |
| 1.4850 |
| 1.4954 |
| 1.5333 |
| 1.5334 |
| 1.5210 |
| 1.4728 |
| 1.4498 |
| 1.4703 |
| 1.5355 |
| 1.4554 |
| 1.3966 |
| 1.4066 |
| 1.3703 |
| 1.4026 |
| 1.4033 |
| 1.3867 |
| 1.3897 |
| 1.4210 |
| 1.4309 |
| 1.4481 |
| 1.4614 |
| 1.4589 |
| 1.4714 |
| 1.4654 |
| 1.4362 |
| 1.4109 |
| 1.4274 |
| 1.4347 |
| 1.4187 |
| 1.4251 |
| 1.4117 |
| 1.4068 |
| 1.4074 |
| 1.3895 |
| 1.3848 |
| 1.4029 |
| 1.4125 |
| 1.3964 |
| 1.3982 |
| 1.3911 |
| 1.4075 |
| 1.4143 |
| 1.4017 |
| 1.3985 |
| 1.3834 |
| 1.3848 |
| 1.3576 |
| 1.3493 |
| 1.3456 |
| 1.3496 |
| 1.3530 |
| 1.3586 |
| 1.3933 |
| 1.3821 |
| 1.3930 |
| 1.4127 |
| 1.4227 |
| 1.4343 |
| 1.4133 |
| 1.4212 |
| 1.4471 |
| 1.4100 |
| 1.3824 |
| 1.3737 |
| 1.3820 |
| 1.3966 |
| 1.3983 |
| 1.4056 |
| 1.4020 |
| 1.3871 |
| 1.3984 |
| 1.3900 |
| 1.4081 |
| 1.4159 |
| 1.4284 |
| 1.4430 |
| 1.4450 |
| 1.4548 |
| 1.5123 |
| 1.5003 |
| 1.5046 |
| 1.4930 |
| 1.4920 |
| 1.5135 |
| 1.4955 |
| 1.4582 |
| 1.4539 |
| 1.4279 |
| 1.4362 |
| 1.4289 |
| 1.4485 |
| 1.4500 |
| 1.4444 |
| 1.5091 |
| 1.5257 |
| 1.5313 |
| 1.5468 |
| 1.5351 |
| 1.5194 |
| 1.5218 |
| 1.5509 |
| 1.6173 |
| 1.6396 |
| 1.6416 |
| 1.6067 |
| 1.6322 |
| 1.6358 |
| 1.5982 |
| 1.6557 |
| 1.6063 |
| 1.6786 |
| 1.5854 |
| 1.4488 |
| 1.4762 |
| 1.5067 |
| 1.4834 |
| 1.4839 |
| 1.4738 |
| 1.4835 |
| 1.4628 |
| 1.4653 |
| 1.4600 |
| 1.4692 |
| 1.4920 |
| 1.4785 |
| 1.4931 |
| 1.4979 |
| 1.5038 |
| 1.4995 |
| 1.4962 |
| 1.4840 |
| 1.4886 |
| 1.4896 |
| 1.5200 |
| 1.5202 |
| 1.5372 |
| 1.5284 |
| 1.5262 |
| 1.5190 |
| 1.5284 |
| 1.5083 |
| 1.5022 |
| 1.4866 |
| 1.4860 |
| 1.4902 |
| 1.4755 |
| 1.4805 |
| 1.4727 |
| 1.4545 |
| 1.4514 |
| 1.4745 |
| 1.4659 |
| 1.4802 |
| 1.4932 |
| 1.4990 |
| 1.4897 |
| 1.4897 |
| 1.4890 |
| 1.4789 |
| 1.4720 |
| 1.4736 |
| 1.4885 |
| 1.4736 |
| 1.4623 |
| 1.4748 |
| 1.4622 |
| 1.4606 |
| 1.4715 |
| 1.4854 |
| 1.4499 |
| 1.4526 |
| 1.4521 |
| 1.4409 |
| 1.4420 |
| 1.4502 |
| 1.4672 |
| 1.4692 |
| 1.4738 |
| 1.4784 |
| 1.4811 |
| 1.4696 |
| 1.4957 |
| 1.4641 |
| 1.4723 |
| 1.4576 |
| 1.4429 |
| 1.4563 |
| 1.4459 |
| 1.4145 |
| 1.4149 |
| 1.4310 |
| 1.4334 |
| 1.4230 |
| 1.4502 |
| 1.4663 |
| 1.4393 |
| 1.4189 |
| 1.4344 |
| 1.4341 |
| 1.4269 |
| 1.4538 |
| 1.4364 |
| 1.4390 |
| 1.4050 |
| 1.4176 |
| 1.4280 |
| 1.4046 |
| 1.3790 |
| 1.3792 |
| 1.3711 |
| 1.3474 |
| 1.3240 |
| 1.3358 |
| 1.3386 |
| 1.3224 |
| 1.3326 |
| 1.3345 |
| 1.3327 |
| 1.3321 |
| 1.3198 |
| 1.3345 |
| 1.3241 |
| 1.3273 |
| 1.3460 |
| 1.3508 |
| 1.3856 |
| 1.3815 |
| 1.4078 |
| 1.4160 |
| 1.4105 |
| 1.4011 |
| 1.3970 |
| 1.4154 |
| 1.4237 |
| 1.4302 |
| 1.4299 |
| 1.4176 |
| 1.4189 |
| 1.4304 |
| 1.4347 |
| 1.4255 |
| 1.4139 |
| 1.4161 |
| 1.4187 |
| 1.4121 |
| 1.4269 |
| 1.4342 |
| 1.4336 |
| 1.4284 |
| 1.4477 |
| 1.4708 |
| 1.4762 |
| 1.4812 |
| 1.5164 |
| 1.5148 |
| 1.4995 |
| 1.4990 |
| 1.5265 |
| 1.5173 |
| 1.5609 |
| 1.5681 |
| 1.5931 |
| 1.6106 |
| 1.6287 |
| 1.6162 |
| 1.6447 |
| 1.6027 |
| 1.6296 |
| 1.6426 |
| 1.6392 |
| 1.6686 |
| 1.6523 |
| 1.6568 |
| 1.6353 |
| 1.6513 |
| 1.6327 |
| 1.6625 |
| 1.6454 |
| 1.6969 |
| 1.6899 |
| 1.7061 |
| 1.6522 |
| 1.6600 |
| 1.6780 |
| 1.6793 |
| 1.6675 |
| 1.6190 |
| 1.6209 |
| 1.6353 |
| 1.5932 |
| 1.6014 |
| 1.5863 |
| 1.5846 |
| 1.5757 |
| 1.5826 |
| 1.6121 |
| 1.5969 |
| 1.5762 |
| 1.5903 |
| 1.5929 |
| 1.5828 |
| 1.6238 |
| 1.6029 |
| 1.6901 |
| 1.6861 |
| 1.6064 |
| 1.6553 |
| 1.6514 |
| 1.6365 |
| 1.6798 |
| 1.6377 |
| 1.6442 |
| 1.6348 |
| 1.6372 |
| 1.6591 |
| 1.6523 |
| 1.6336 |
| 1.6381 |
| 1.6693 |
| 1.6554 |
| 1.6765 |
| 1.7033 |
| 1.6825 |
| 1.6554 |
| 1.6587 |
| 1.6686 |
| 1.7139 |
| 1.7027 |
| 1.7089 |
| 1.6909 |
| 1.6901 |
| 1.6793 |
| 1.7256 |
| 1.6770 |
| 1.6964 |
| 1.7351 |
| 1.7511 |
| 1.7094 |
| 1.6412 |
| 1.6062 |
| 1.5961 |
| 1.5534 |
| 1.5571 |
| 1.5822 |
| 1.5823 |
| 1.5782 |
| 1.5636 |
| 1.5845 |
| 1.5779 |
| 1.5294 |
| 1.5941 |
| 1.6044 |
| 1.6129 |
| 1.5966 |
| 1.6419 |
| 1.6100 |
| 1.6042 |
| 1.5924 |
| 1.5738 |
| 1.5878 |
| 1.5936 |
| 1.6469 |
| 1.6367 |
| 1.5826 |
| 1.6100 |
| 1.6047 |
| 1.6598 |
| 1.6680 |
| 1.6970 |
| 1.6492 |
| 1.6638 |
| 1.6395 |
| 1.6923 |
| 1.6532 |
| 1.6110 |
| 1.5805 |
| 1.5912 |
| 1.6053 |
| 1.6084 |
| 1.6178 |
| 1.5773 |
| 1.5657 |
| 1.5164 |
| 1.4899 |
| 1.4785 |
| 1.4483 |
| 1.4668 |
| 1.4497 |
| 1.4527 |
| 1.4542 |
| 1.4422 |
| 1.4450 |
| 1.4163 |
| 1.4002 |
| 1.4106 |
| 1.4151 |
| 1.4096 |
| 1.3910 |
| 1.3830 |
| 1.3892 |
| 1.3737 |
| 1.3710 |
| 1.3568 |
| 1.3512 |
| 1.3374 |
| 1.3275 |
| 1.3220 |
| 1.3069 |
| 1.3137 |
| 1.3038 |
| 1.3087 |
| 1.3087 |
| 1.3078 |
| 1.3024 |
| 1.3028 |
| 1.2997 |
| 1.2961 |
| 1.2848 |
| 1.2852 |
| 1.2922 |
| 1.2920 |
| 1.2980 |
| 1.2903 |
| 1.2884 |
| 1.2783 |
| 1.2839 |
| 1.2927 |
| 1.2974 |
| 1.3005 |
| 1.3128 |
| 1.3191 |
| 1.3059 |
| 1.3238 |
| 1.2993 |
| 1.3147 |
| 1.2926 |
| 1.3083 |
| 1.3027 |
| 1.3034 |
| 1.3150 |
| 1.3122 |
| 1.3064 |
| 1.3108 |
| 1.2451 |
| 1.2165 |
| 1.2263 |
| 1.2218 |
| 1.2216 |
| 1.2332 |
| 1.2520 |
| 1.2579 |
| 1.2686 |
| 1.2656 |
| 1.2504 |
| 1.2634 |
| 1.2663 |
| 1.2704 |
| 1.2673 |
| 1.2757 |
| 1.2961 |
| 1.3226 |
| 1.3007 |
| 1.2914 |
| 1.2516 |
| 1.2630 |
| 1.2806 |
| 1.3055 |
| 1.3241 |
| 1.3023 |
| 1.2780 |
| 1.2732 |
| 1.2873 |
| 1.2917 |
| 1.2853 |
| 1.3046 |
| 1.3066 |
| 1.2857 |
| 1.2694 |
| 1.2762 |
| 1.2668 |
| 1.2371 |
| 1.2287 |
| 1.2283 |
| 1.2374 |
| 1.2455 |
| 1.2431 |
| 1.2581 |
| 1.2365 |
| 1.2400 |
| 1.2470 |
| 1.2707 |
| 1.2607 |
| 1.2681 |
| 1.2869 |
| 1.2939 |
| 1.2809 |
| 1.2569 |
| 1.2372 |
| 1.2309 |
| 1.2493 |
| 1.2628 |
| 1.2505 |
| 1.2179 |
| 1.2477 |
| 1.2818 |
| 1.2913 |
| 1.3084 |
| 1.3229 |
| 1.3201 |
| 1.3359 |
| 1.3721 |
| 1.3531 |
| 1.4752 |
| 1.4364 |
| 1.4689 |
| 1.4362 |
| 1.4432 |
| 1.4676 |
| 1.4311 |
| 1.4029 |
| 1.4053 |
| 1.3658 |
| 1.3352 |
| 1.3536 |
| 1.3483 |
| 1.3409 |
| 1.3151 |
| 1.3146 |
| 1.3222 |
| 1.3294 |
| 1.3317 |
| 1.3251 |
| 1.3331 |
| 1.3435 |
| 1.3608 |
| 1.3670 |
| 1.3851 |
| 1.4366 |
| 1.4418 |
| 1.3981 |
| 1.4025 |
| 1.3820 |
| 1.3765 |
| 1.3305 |
| 1.3695 |
| 1.3493 |
| 1.3382 |
| 1.2908 |
| 1.2621 |
| 1.2725 |
| 1.2755 |
| 1.2887 |
| 1.3181 |
| 1.2941 |
| 1.2809 |
| 1.2758 |
| 1.2271 |
| 1.1818 |
| 1.2096 |
| 1.2032 |
| 1.2081 |
| 1.1929 |
| 1.2023 |
| 1.2359 |
| 1.2246 |
| 1.1875 |
| 1.2244 |
| 1.2056 |
| 1.1943 |
| 1.1847 |
| 1.2213 |
| 1.2517 |
| 1.2267 |
| 1.3102 |
| 1.2726 |
| 1.2932 |
| 1.3242 |
| 1.3216 |
| 1.3430 |
| 1.3648 |
| 1.3456 |
| 1.3613 |
| 1.3504 |
| 1.3756 |
| 1.3973 |
| 1.4090 |
| 1.3872 |
| 1.3821 |
| 1.3922 |
| 1.4284 |
| 1.4904 |
| 1.4671 |
| 1.5078 |
| 1.5024 |
| 1.4785 |
| 1.4716 |
| 1.4750 |
| 1.4146 |
| 1.4122 |
| 1.3789 |
| 1.3776 |
| 1.3661 |
| 1.3775 |
| 1.3755 |
| 1.3937 |
| 1.4188 |
| 1.4755 |
| 1.5092 |
| 1.5010 |
| 1.5278 |
| 1.5257 |
| 1.5165 |
| 1.4603 |
| 1.4779 |
| 1.5181 |
| 1.5317 |
| 1.5716 |
| 1.5949 |
| 1.6313 |
| 1.6250 |
| 1.6440 |
| 1.6930 |
| 1.6215 |
| 1.6197 |
| 1.6064 |
| 1.5530 |
| 1.5075 |
| 1.4895 |
| 1.4652 |
| 1.4479 |
| 1.4696 |
| 1.4763 |
| 1.4747 |
| 1.4535 |
| 1.4637 |
| 1.4953 |
| 1.4766 |
| 1.4923 |
| 1.4942 |
| 1.4655 |
| 1.4365 |
| 1.4079 |
| 1.4128 |
| 1.4295 |
| 1.4333 |
| 1.4354 |
| 1.3748 |
| 1.3575 |
| 1.3607 |
| 1.3501 |
| 1.3310 |
| 1.3334 |
| 1.3993 |
| 1.3531 |
| 1.3495 |
| 1.3661 |
| 1.3610 |
| 1.3484 |
| 1.3398 |
| 1.3651 |
| 1.3904 |
| 1.3887 |
| 1.3882 |
| 1.4312 |
| 1.4151 |
| 1.4014 |
| 1.3970 |
| 1.4194 |
| 1.4557 |
| 1.4574 |
| 1.4437 |
| 1.4668 |
| 1.5161 |
| 1.5202 |
| 1.4714 |
| 1.4883 |
| 1.5556 |
| 1.5406 |
| 1.5681 |
| 1.5898 |
| 1.6303 |
| 1.5521 |
| 1.5413 |
| 1.6303 |
| 1.5451 |
| 1.5929 |
| 1.7153 |
| 1.7556 |
| 1.7415 |
| 1.7720 |
| 1.6685 |
| 1.7231 |
| 1.6650 |
| 1.6377 |
| 1.5536 |
| 1.5337 |
| 1.4532 |
| 1.4767 |
| 1.5090 |
| 1.5603 |
| 1.5874 |
| 1.5503 |
| 1.5671 |
| 1.5368 |
| 1.4844 |
| 1.5452 |
| 1.4597 |
| 1.4183 |
| 1.4213 |
| 1.3381 |
| 1.2847 |
| 1.3380 |
| 1.3731 |
| 1.3249 |
| 1.2917 |
| 1.2995 |
| 1.2567 |
| 1.2044 |
| 1.1759 |
| 1.1307 |
| 1.1487 |
| 1.1733 |
| 1.1848 |
| 1.2147 |
| 1.2238 |
| 1.2222 |
| 1.2589 |
| 1.2452 |
| 1.2578 |
| 1.2610 |
| 1.2741 |
| 1.2589 |
| 1.2338 |
| 1.2269 |
| 1.2451 |
| 1.2516 |
| 1.2918 |
| 1.2417 |
| 1.2756 |
| 1.2868 |
| 1.3184 |
| 1.3465 |
| 1.3796 |
| 1.3559 |
| 1.3710 |
| 1.4157 |
| 1.3573 |
| 1.3877 |
| 1.4148 |
| 1.4403 |
| 1.4336 |
| 1.3812 |
| 1.3996 |
| 1.4083 |
| 1.4239 |
| 1.4293 |
| 1.4556 |
| 1.4621 |
| 1.5020 |
| 1.5135 |
| 1.5268 |
| 1.5174 |
| 1.5268 |
| 1.5485 |
| 1.5627 |
| 1.5856 |
| 1.5904 |
| 1.6029 |
| 1.6056 |
| 1.5878 |
| 1.6028 |
| 1.5942 |
| 1.6006 |
| 1.6438 |
| 1.6508 |
| 1.6665 |
| 1.6664 |
| 1.6645 |
| 1.6421 |
| 1.6454 |
| 1.6356 |
| 1.6315 |
| 1.6173 |
| 1.6143 |
| 1.6146 |
| 1.6121 |
| 1.6318 |
| 1.6322 |
| 1.6442 |
| 1.6309 |
| 1.6750 |
| 1.6815 |
| 1.6858 |
| 1.6768 |
| 1.7069 |
| 1.7000 |
| 1.7044 |
| 1.6793 |
| 1.6776 |
| 1.6603 |
| 1.6390 |
| 1.6403 |
| 1.6527 |
| 1.6524 |
| 1.6432 |
| 1.6698 |
| 1.7040 |
| 1.7117 |
| 1.7178 |
| 1.7408 |
| 1.7628 |
| 1.7663 |
| 1.7472 |
| 1.7397 |
| 1.7395 |
| 1.7527 |
| 1.7422 |
| 1.7149 |
| 1.7203 |
| 1.7038 |
| 1.7280 |
| 1.7187 |
| 1.7450 |
| 1.7587 |
| 1.7729 |
| 1.7433 |
| 1.7368 |
| 1.7712 |
| 1.7703 |
| 1.7592 |
| 1.7087 |
| 1.7261 |
| 1.7297 |
| 1.7304 |
| 1.7322 |
| 1.7660 |
| 1.7914 |
| 1.8432 |
| 1.8475 |
| 1.8397 |
| 1.8634 |
| 1.8331 |
| 1.8889 |
| 1.8555 |
| 1.8673 |
| 1.8594 |
| 1.8684 |
| 1.8498 |
| 1.8370 |
| 1.8209 |
| 1.8567 |
| 1.8661 |
| 1.9201 |
| 1.9078 |
| 1.8863 |
| 1.9026 |
| 1.9199 |
| 1.9260 |
| 1.9378 |
| 1.9542 |
| 1.9381 |
| 1.9236 |
| 1.9448 |
| 1.9297 |
| 1.9123 |
| 1.9388 |
| 1.9151 |
| 1.8799 |
| 1.8535 |
| 1.8101 |
| 1.8842 |
| 1.8826 |
| 1.8561 |
| 1.8637 |
| 1.9228 |
| 1.9563 |
| 1.9540 |
| 1.9621 |
| 1.9690 |
| 1.9266 |
| 1.9149 |
| 1.9402 |
| 1.9218 |
| 1.9090 |
| 1.8885 |
| 1.8660 |
| 1.8191 |
| 1.8476 |
| 1.8250 |
| 1.8200 |
| 1.8033 |
| 1.8214 |
| 1.8181 |
| 1.7825 |
| 1.7306 |
| 1.7482 |
| 1.7513 |
| 1.8660 |
| 1.8914 |
| 1.8971 |
| 1.8827 |
| 1.8873 |
| 1.8859 |
| 1.8831 |
| 1.8277 |
| 1.8372 |
| 1.8565 |
| 1.8809 |
| 1.8641 |
| 1.9054 |
| 1.9419 |
| 1.9766 |
| 1.9790 |
| 2.0076 |
| 2.0126 |
| 2.0499 |
| 2.0612 |
| 2.0818 |
| 2.0977 |
| 2.1020 |
| 2.1042 |
| 2.1331 |
| 2.1525 |
| 2.1965 |
| 2.1645 |
| 2.1847 |
| 2.2307 |
| 2.2074 |
| 2.1337 |
| 2.1578 |
| 2.2052 |
| 2.2150 |
| 2.2340 |
| 2.2258 |
| 2.1593 |
| 2.2036 |
| 2.2547 |
| 2.2613 |
| 2.3095 |
| 2.3113 |
| 2.3203 |
| 2.2965 |
| 2.2831 |