História das diárias MUR /ZAR desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Rupia mauriciana = 0.4860 Rand sul-africano
o mínimo em
1 Rupia mauriciana = 0.1931 Rand sul-africano
história preço de ZAR / MUR
Date | MUR/ZAR |
| 0.4124 |
| 0.4004 |
| 0.3984 |
| 0.3954 |
| 0.3981 |
| 0.3990 |
| 0.4024 |
| 0.4124 |
| 0.3976 |
| 0.4039 |
| 0.4068 |
| 0.4077 |
| 0.4124 |
| 0.4079 |
| 0.4155 |
| 0.4216 |
| 0.4157 |
| 0.4176 |
| 0.4206 |
| 0.4100 |
| 0.4332 |
| 0.4110 |
| 0.4135 |
| 0.4137 |
| 0.4210 |
| 0.4149 |
| 0.4327 |
| 0.4254 |
| 0.4227 |
| 0.4158 |
| 0.4229 |
| 0.4150 |
| 0.4236 |
| 0.4274 |
| 0.4231 |
| 0.4353 |
| 0.4322 |
| 0.4206 |
| 0.4241 |
| 0.4185 |
| 0.4104 |
| 0.4071 |
| 0.4188 |
| 0.4212 |
| 0.4145 |
| 0.3861 |
| 0.3857 |
| 0.3985 |
| 0.4133 |
| 0.4123 |
| 0.4105 |
| 0.3992 |
| 0.4079 |
| 0.4227 |
| 0.4318 |
| 0.4235 |
| 0.4162 |
| 0.4039 |
| 0.4092 |
| 0.4021 |
| 0.4065 |
| 0.3865 |
| 0.3931 |
| 0.3982 |
| 0.3927 |
| 0.3893 |
| 0.3894 |
| 0.3913 |
| 0.3875 |
| 0.3904 |
| 0.3879 |
| 0.3865 |
| 0.3849 |
| 0.3952 |
| 0.4029 |
| 0.3999 |
| 0.3896 |
| 0.3959 |
| 0.3941 |
| 0.3956 |
| 0.4175 |
| 0.4160 |
| 0.4052 |
| 0.3941 |
| 0.3981 |
| 0.4009 |
| 0.3913 |
| 0.3804 |
| 0.3830 |
| 0.3813 |
| 0.3665 |
| 0.3613 |
| 0.3654 |
| 0.3701 |
| 0.3700 |
| 0.3740 |
| 0.3815 |
| 0.3567 |
| 0.3529 |
| 0.3568 |
| 0.3661 |
| 0.3582 |
| 0.3553 |
| 0.3638 |
| 0.3728 |
| 0.3802 |
| 0.3775 |
| 0.3661 |
| 0.3374 |
| 0.3408 |
| 0.3549 |
| 0.3536 |
| 0.3466 |
| 0.3482 |
| 0.3536 |
| 0.3519 |
| 0.3495 |
| 0.3511 |
| 0.3570 |
| 0.3643 |
| 0.3524 |
| 0.3611 |
| 0.3670 |
| 0.3703 |
| 0.3660 |
| 0.3646 |
| 0.3524 |
| 0.3445 |
| 0.3584 |
| 0.3430 |
| 0.3423 |
| 0.3520 |
| 0.3532 |
| 0.3528 |
| 0.3484 |
| 0.3348 |
| 0.3362 |
| 0.3434 |
| 0.3573 |
| 0.3496 |
| 0.3479 |
| 0.3408 |
| 0.3453 |
| 0.3403 |
| 0.3389 |
| 0.3308 |
| 0.3355 |
| 0.3469 |
| 0.3381 |
| 0.3329 |
| 0.3323 |
| 0.3427 |
| 0.3490 |
| 0.3486 |
| 0.3561 |
| 0.3535 |
| 0.3523 |
| 0.3612 |
| 0.3602 |
| 0.3698 |
| 0.3660 |
| 0.3693 |
| 0.3889 |
| 0.3769 |
| 0.3697 |
| 0.3635 |
| 0.3742 |
| 0.3804 |
| 0.3861 |
| 0.3838 |
| 0.3954 |
| 0.3731 |
| 0.3711 |
| 0.3714 |
| 0.3796 |
| 0.3815 |
| 0.3875 |
| 0.3856 |
| 0.3810 |
| 0.3848 |
| 0.4040 |
| 0.4066 |
| 0.4141 |
| 0.4149 |
| 0.4161 |
| 0.4251 |
| 0.4225 |
| 0.4191 |
| 0.4201 |
| 0.4267 |
| 0.4273 |
| 0.4420 |
| 0.4451 |
| 0.4334 |
| 0.4131 |
| 0.4150 |
| 0.4213 |
| 0.4278 |
| 0.4321 |
| 0.4296 |
| 0.4300 |
| 0.4156 |
| 0.4320 |
| 0.4417 |
| 0.4599 |
| 0.4598 |
| 0.4622 |
| 0.4695 |
| 0.4704 |
| 0.4605 |
| 0.4696 |
| 0.4582 |
| 0.4533 |
| 0.4320 |
| 0.4340 |
| 0.4130 |
| 0.4035 |
| 0.3997 |
| 0.4029 |
| 0.4045 |
| 0.3956 |
| 0.3968 |
| 0.3949 |
| 0.3898 |
| 0.3871 |
| 0.3878 |
| 0.3935 |
| 0.3993 |
| 0.3970 |
| 0.4036 |
| 0.4047 |
| 0.4082 |
| 0.4081 |
| 0.4008 |
| 0.4072 |
| 0.4071 |
| 0.4194 |
| 0.4178 |
| 0.4096 |
| 0.4041 |
| 0.4086 |
| 0.4207 |
| 0.4237 |
| 0.4289 |
| 0.4261 |
| 0.4155 |
| 0.3941 |
| 0.3863 |
| 0.3878 |
| 0.3935 |
| 0.3955 |
| 0.4049 |
| 0.4119 |
| 0.4169 |
| 0.4045 |
| 0.4067 |
| 0.4067 |
| 0.4114 |
| 0.4126 |
| 0.4063 |
| 0.4071 |
| 0.4043 |
| 0.4055 |
| 0.4066 |
| 0.4126 |
| 0.4172 |
| 0.4094 |
| 0.4157 |
| 0.4064 |
| 0.4107 |
| 0.4004 |
| 0.3920 |
| 0.3973 |
| 0.4051 |
| 0.4043 |
| 0.4070 |
| 0.4187 |
| 0.4243 |
| 0.4170 |
| 0.4207 |
| 0.4012 |
| 0.4017 |
| 0.4048 |
| 0.4173 |
| 0.4084 |
| 0.4269 |
| 0.4147 |
| 0.4162 |
| 0.4303 |
| 0.4121 |
| 0.4205 |
| 0.4348 |
| 0.4426 |
| 0.4315 |
| 0.4126 |
| 0.4178 |
| 0.4132 |
| 0.3885 |
| 0.3822 |
| 0.3925 |
| 0.3855 |
| 0.3899 |
| 0.3982 |
| 0.3898 |
| 0.3909 |
| 0.3883 |
| 0.3686 |
| 0.3606 |
| 0.3673 |
| 0.3580 |
| 0.3634 |
| 0.3650 |
| 0.3646 |
| 0.3579 |
| 0.3598 |
| 0.3571 |
| 0.3554 |
| 0.3605 |
| 0.3562 |
| 0.3580 |
| 0.3545 |
| 0.3587 |
| 0.3619 |
| 0.3759 |
| 0.3687 |
| 0.3670 |
| 0.3739 |
| 0.3703 |
| 0.3698 |
| 0.3717 |
| 0.3767 |
| 0.4008 |
| 0.4016 |
| 0.4093 |
| 0.4145 |
| 0.4211 |
| 0.4118 |
| 0.4102 |
| 0.4041 |
| 0.3939 |
| 0.4059 |
| 0.4005 |
| 0.4000 |
| 0.3979 |
| 0.3918 |
| 0.3927 |
| 0.3983 |
| 0.3938 |
| 0.4006 |
| 0.3989 |
| 0.3950 |
| 0.3837 |
| 0.3775 |
| 0.3906 |
| 0.3827 |
| 0.3699 |
| 0.3744 |
| 0.3696 |
| 0.3660 |
| 0.3741 |
| 0.3804 |
| 0.3709 |
| 0.3894 |
| 0.3810 |
| 0.3679 |
| 0.3720 |
| 0.3911 |
| 0.3862 |
| 0.3595 |
| 0.3538 |
| 0.3665 |
| 0.3624 |
| 0.3636 |
| 0.3642 |
| 0.3716 |
| 0.3707 |
| 0.3768 |
| 0.3720 |
| 0.3770 |
| 0.3745 |
| 0.3774 |
| 0.3858 |
| 0.3885 |
| 0.3754 |
| 0.3787 |
| 0.3776 |
| 0.3951 |
| 0.3971 |
| 0.3702 |
| 0.3720 |
| 0.3857 |
| 0.3934 |
| 0.3843 |
| 0.3796 |
| 0.3835 |
| 0.3919 |
| 0.3999 |
| 0.4028 |
| 0.4031 |
| 0.3837 |
| 0.3858 |
| 0.3815 |
| 0.3882 |
| 0.4005 |
| 0.4044 |
| 0.4070 |
| 0.4087 |
| 0.4326 |
| 0.4198 |
| 0.4268 |
| 0.4327 |
| 0.4427 |
| 0.4457 |
| 0.4329 |
| 0.4265 |
| 0.4059 |
| 0.4097 |
| 0.4169 |
| 0.4292 |
| 0.4196 |
| 0.4369 |
| 0.4312 |
| 0.4273 |
| 0.4344 |
| 0.4409 |
| 0.4330 |
| 0.4468 |
| 0.4451 |
| 0.4445 |
| 0.4574 |
| 0.4632 |
| 0.4454 |
| 0.4332 |
| 0.4236 |
| 0.4187 |
| 0.4346 |
| 0.3976 |
| 0.3956 |
| 0.3878 |
| 0.3978 |
| 0.3951 |
| 0.3844 |
| 0.3814 |
| 0.3742 |
| 0.3761 |
| 0.3829 |
| 0.3944 |
| 0.3794 |
| 0.3833 |
| 0.3934 |
| 0.3780 |
| 0.3736 |
| 0.3636 |
| 0.3551 |
| 0.3583 |
| 0.3562 |
| 0.3491 |
| 0.3511 |
| 0.3505 |
| 0.3474 |
| 0.3457 |
| 0.3516 |
| 0.3559 |
| 0.3460 |
| 0.3392 |
| 0.3411 |
| 0.3414 |
| 0.3496 |
| 0.3353 |
| 0.3363 |
| 0.3333 |
| 0.3266 |
| 0.3323 |
| 0.3248 |
| 0.3426 |
| 0.3464 |
| 0.3484 |
| 0.3491 |
| 0.3511 |
| 0.3501 |
| 0.3528 |
| 0.3485 |
| 0.3581 |
| 0.3594 |
| 0.3670 |
| 0.3675 |
| 0.3673 |
| 0.3693 |
| 0.3629 |
| 0.3479 |
| 0.3464 |
| 0.3514 |
| 0.3567 |
| 0.3510 |
| 0.3474 |
| 0.3510 |
| 0.3512 |
| 0.3559 |
| 0.3588 |
| 0.3560 |
| 0.3478 |
| 0.3445 |
| 0.3437 |
| 0.3478 |
| 0.3456 |
| 0.3475 |
| 0.3490 |
| 0.3462 |
| 0.3496 |
| 0.3527 |
| 0.3557 |
| 0.3500 |
| 0.3484 |
| 0.3536 |
| 0.3512 |
| 0.3518 |
| 0.3419 |
| 0.3421 |
| 0.3440 |
| 0.3494 |
| 0.3531 |
| 0.3476 |
| 0.3486 |
| 0.3492 |
| 0.3501 |
| 0.3603 |
| 0.3574 |
| 0.3573 |
| 0.3600 |
| 0.3585 |
| 0.3572 |
| 0.3666 |
| 0.3716 |
| 0.3682 |
| 0.3562 |
| 0.3573 |
| 0.3519 |
| 0.3445 |
| 0.3416 |
| 0.3417 |
| 0.3426 |
| 0.3365 |
| 0.3297 |
| 0.3314 |
| 0.3387 |
| 0.3351 |
| 0.3265 |
| 0.3230 |
| 0.3243 |
| 0.3303 |
| 0.3287 |
| 0.3214 |
| 0.3174 |
| 0.3213 |
| 0.3321 |
| 0.3344 |
| 0.3292 |
| 0.3190 |
| 0.3180 |
| 0.3169 |
| 0.3160 |
| 0.3179 |
| 0.3264 |
| 0.3188 |
| 0.3261 |
| 0.3225 |
| 0.3259 |
| 0.3179 |
| 0.3077 |
| 0.3015 |
| 0.2929 |
| 0.2897 |
| 0.2905 |
| 0.2966 |
| 0.2939 |
| 0.2892 |
| 0.2948 |
| 0.3012 |
| 0.2948 |
| 0.2944 |
| 0.2934 |
| 0.2878 |
| 0.2884 |
| 0.2911 |
| 0.2915 |
| 0.2954 |
| 0.2894 |
| 0.2843 |
| 0.2779 |
| 0.2765 |
| 0.2795 |
| 0.2785 |
| 0.2805 |
| 0.2862 |
| 0.2873 |
| 0.2837 |
| 0.2805 |
| 0.2828 |
| 0.2776 |
| 0.2764 |
| 0.2840 |
| 0.2886 |
| 0.2720 |
| 0.2720 |
| 0.2725 |
| 0.2669 |
| 0.2741 |
| 0.2772 |
| 0.2703 |
| 0.2639 |
| 0.2669 |
| 0.2634 |
| 0.2724 |
| 0.2625 |
| 0.2673 |
| 0.2619 |
| 0.2770 |
| 0.2713 |
| 0.2801 |
| 0.2860 |
| 0.2821 |
| 0.2835 |
| 0.2766 |
| 0.2715 |
| 0.2674 |
| 0.2711 |
| 0.2758 |
| 0.2733 |
| 0.2630 |
| 0.2611 |
| 0.2596 |
| 0.2590 |
| 0.2630 |
| 0.2658 |
| 0.2658 |
| 0.2647 |
| 0.2611 |
| 0.2676 |
| 0.2726 |
| 0.2734 |
| 0.2757 |
| 0.2764 |
| 0.2802 |
| 0.2890 |
| 0.2819 |
| 0.2759 |
| 0.2882 |
| 0.2878 |
| 0.2777 |
| 0.2774 |
| 0.2721 |
| 0.2765 |
| 0.2738 |
| 0.2695 |
| 0.2796 |
| 0.2731 |
| 0.2655 |
| 0.2597 |
| 0.2548 |
| 0.2523 |
| 0.2579 |
| 0.2561 |
| 0.2505 |
| 0.2393 |
| 0.2434 |
| 0.2462 |
| 0.2455 |
| 0.2367 |
| 0.2443 |
| 0.2375 |
| 0.2435 |
| 0.2447 |
| 0.2465 |
| 0.2508 |
| 0.2480 |
| 0.2471 |
| 0.2421 |
| 0.2442 |
| 0.2478 |
| 0.2408 |
| 0.2377 |
| 0.2422 |
| 0.2434 |
| 0.2372 |
| 0.2379 |
| 0.2368 |
| 0.2425 |
| 0.2482 |
| 0.2471 |
| 0.2450 |
| 0.2374 |
| 0.2296 |
| 0.2231 |
| 0.2146 |
| 0.2217 |
| 0.2249 |
| 0.2229 |
| 0.2258 |
| 0.2363 |
| 0.2327 |
| 0.2302 |
| 0.2327 |
| 0.2360 |
| 0.2316 |
| 0.2328 |
| 0.2287 |
| 0.2358 |
| 0.2317 |
| 0.2309 |
| 0.2308 |
| 0.2344 |
| 0.2370 |
| 0.2406 |
| 0.2411 |
| 0.2430 |
| 0.2424 |
| 0.2424 |
| 0.2480 |
| 0.2469 |
| 0.2444 |
| 0.2368 |
| 0.2298 |
| 0.2363 |
| 0.2343 |
| 0.2284 |
| 0.2351 |
| 0.2336 |
| 0.2362 |
| 0.2391 |
| 0.2401 |
| 0.2443 |
| 0.2382 |
| 0.2373 |
| 0.2431 |
| 0.2430 |
| 0.2435 |
| 0.2451 |
| 0.2521 |
| 0.2500 |
| 0.2515 |
| 0.2552 |
| 0.2571 |
| 0.2533 |
| 0.2527 |
| 0.2494 |
| 0.2476 |
| 0.2466 |
| 0.2593 |
| 0.2612 |
| 0.2587 |
| 0.2549 |
| 0.2510 |
| 0.2470 |
| 0.2473 |
| 0.2636 |
| 0.2498 |
| 0.2411 |
| 0.2427 |
| 0.2492 |
| 0.2433 |
| 0.2451 |
| 0.2460 |
| 0.2418 |
| 0.2449 |
| 0.2448 |
| 0.2569 |
| 0.2579 |
| 0.2462 |
| 0.2466 |
| 0.2511 |
| 0.2563 |
| 0.2506 |
| 0.2472 |
| 0.2515 |
| 0.2495 |
| 0.2533 |
| 0.2515 |
| 0.2594 |
| 0.2604 |
| 0.2567 |
| 0.2482 |
| 0.2611 |
| 0.2711 |
| 0.2691 |
| 0.2710 |
| 0.2932 |
| 0.2858 |
| 0.2876 |
| 0.3078 |
| 0.3037 |
| 0.2949 |
| 0.3021 |
| 0.2895 |
| 0.3069 |
| 0.3069 |
| 0.3109 |
| 0.3137 |
| 0.3010 |
| 0.3006 |
| 0.3012 |
| 0.3132 |
| 0.3137 |
| 0.3213 |
| 0.3159 |
| 0.3123 |
| 0.3102 |
| 0.3057 |
| 0.3473 |
| 0.3332 |
| 0.3106 |
| 0.3013 |
| 0.2963 |
| 0.2745 |
| 0.2743 |
| 0.2698 |
| 0.2739 |
| 0.2749 |
| 0.2757 |
| 0.2824 |
| 0.2708 |
| 0.2825 |
| 0.2857 |
| 0.2857 |
| 0.2854 |
| 0.2876 |
| 0.2974 |
| 0.2969 |
| 0.2877 |
| 0.2808 |
| 0.2763 |
| 0.2826 |
| 0.2867 |
| 0.2957 |
| 0.2919 |
| 0.3010 |
| 0.3044 |
| 0.3050 |
| 0.3134 |
| 0.3100 |
| 0.3094 |
| 0.2970 |
| 0.2867 |
| 0.2790 |
| 0.2700 |
| 0.2739 |
| 0.2596 |
| 0.2487 |
| 0.2489 |
| 0.2391 |
| 0.2445 |
| 0.2431 |
| 0.2429 |
| 0.2401 |
| 0.2292 |
| 0.2294 |
| 0.2310 |
| 0.2252 |
| 0.2256 |
| 0.2187 |
| 0.2165 |
| 0.2270 |
| 0.2244 |
| 0.2296 |
| 0.2253 |
| 0.2269 |
| 0.2334 |
| 0.2352 |
| 0.2292 |
| 0.2374 |
| 0.2455 |
| 0.2355 |
| 0.2295 |
| 0.2327 |
| 0.2204 |
| 0.2247 |
| 0.2226 |
| 0.2212 |
| 0.2266 |
| 0.2250 |
| 0.2296 |
| 0.2280 |
| 0.2285 |
| 0.2267 |
| 0.2262 |
| 0.2234 |
| 0.2211 |
| 0.2239 |
| 0.2212 |
| 0.2218 |
| 0.2249 |
| 0.2222 |
| 0.2283 |
| 0.2263 |
| 0.2293 |
| 0.2166 |
| 0.2177 |
| 0.2184 |
| 0.2165 |
| 0.2197 |
| 0.2134 |
| 0.2164 |
| 0.2171 |
| 0.2111 |
| 0.2116 |
| 0.2109 |
| 0.2137 |
| 0.2167 |
| 0.2148 |
| 0.2196 |
| 0.2211 |
| 0.2246 |
| 0.2277 |
| 0.2333 |
| 0.2279 |
| 0.2376 |
| 0.2352 |
| 0.2322 |
| 0.2212 |
| 0.2249 |
| 0.2219 |
| 0.2192 |
| 0.2165 |
| 0.2126 |
| 0.2179 |
| 0.2215 |
| 0.2262 |
| 0.2335 |
| 0.2303 |
| 0.2282 |
| 0.2380 |
| 0.2247 |
| 0.2181 |
| 0.2152 |
| 0.2096 |
| 0.2137 |
| 0.2069 |
| 0.1969 |
| 0.1954 |
| 0.1949 |
| 0.1967 |
| 0.1980 |
| 0.1996 |
| 0.2037 |
| 0.2046 |
| 0.2038 |
| 0.2029 |
| 0.2007 |
| 0.1961 |
| 0.2009 |
| 0.1991 |
| 0.2001 |
| 0.1942 |
| 0.1960 |
| 0.1976 |
| 0.2072 |
| 0.2074 |
| 0.2074 |
| 0.2070 |
| 0.2064 |
| 0.2122 |
| 0.2178 |
| 0.2219 |
| 0.2214 |
| 0.2210 |
| 0.2181 |
| 0.2154 |
| 0.2150 |
| 0.2119 |
| 0.2182 |
| 0.2168 |
| 0.2161 |
| 0.2112 |
| 0.2190 |
| 0.2196 |
| 0.2180 |
| 0.2194 |
| 0.2220 |
| 0.2264 |
| 0.2275 |
| 0.2325 |
| 0.2349 |
| 0.2281 |
| 0.2301 |
| 0.2358 |
| 0.2324 |
| 0.2280 |
| 0.2262 |
| 0.2191 |
| 0.2113 |
| 0.2105 |
| 0.2097 |
| 0.2168 |
| 0.2116 |
| 0.2158 |
| 0.2187 |
| 0.2131 |
| 0.2084 |
| 0.2043 |
| 0.2016 |
| 0.2064 |
| 0.2110 |
| 0.2168 |
| 0.2082 |
| 0.2083 |
| 0.2127 |
| 0.2110 |
| 0.1993 |
| 0.1996 |
| 0.2024 |
| 0.2028 |
| 0.2022 |
| 0.2042 |
| 0.2111 |
| 0.2131 |
| 0.2172 |
| 0.2147 |
| 0.2169 |
| 0.2236 |
| 0.2294 |
| 0.2268 |
| 0.2246 |
| 0.2280 |
| 0.2298 |
| 0.2326 |
| 0.2356 |
| 0.2345 |
| 0.2295 |
| 0.2150 |
| 0.2215 |
| 0.2188 |
| 0.2146 |
| 0.2199 |
| 0.2233 |
| 0.2204 |
| 0.2233 |
| 0.2312 |
| 0.2332 |
| 0.2317 |
| 0.2435 |
| 0.2449 |
| 0.2546 |
| 0.2539 |
| 0.2559 |