História das diárias MTL /SAR desde sexta, 23 abril 2004.
O máximo foi atingido em
1 Lira Maltesa = 12.9589 Riyal saudita
o mínimo em
1 Lira Maltesa = 8.4083 Riyal saudita
história preço de SAR / MTL
Date | MTL/SAR |
| 9.5292 |
| 9.4890 |
| 9.4877 |
| 9.4283 |
| 9.4098 |
| 9.3609 |
| 9.3092 |
| 9.2833 |
| 9.4902 |
| 9.3809 |
| 9.4680 |
| 9.4983 |
| 9.5501 |
| 9.4823 |
| 9.4786 |
| 9.4137 |
| 9.4100 |
| 9.3838 |
| 9.4640 |
| 9.5034 |
| 9.5608 |
| 9.5650 |
| 9.6406 |
| 9.6174 |
| 9.5446 |
| 9.4050 |
| 9.4698 |
| 9.5755 |
| 9.5618 |
| 9.3497 |
| 9.3654 |
| 9.2752 |
| 9.3240 |
| 9.2219 |
| 9.2428 |
| 9.1557 |
| 9.2539 |
| 9.3422 |
| 9.3896 |
| 9.4279 |
| 9.4595 |
| 9.5212 |
| 9.5317 |
| 9.6148 |
| 9.6102 |
| 9.6651 |
| 9.8222 |
| 9.6127 |
| 9.5330 |
| 9.5297 |
| 9.5442 |
| 9.4018 |
| 9.3584 |
| 9.3525 |
| 9.4441 |
| 9.4980 |
| 9.6062 |
| 9.5886 |
| 9.6609 |
| 9.5439 |
| 9.3771 |
| 9.3426 |
| 9.2748 |
| 9.3338 |
| 9.3814 |
| 9.3752 |
| 9.4885 |
| 9.5076 |
| 9.4751 |
| 9.3969 |
| 9.3485 |
| 9.3198 |
| 9.2985 |
| 9.2358 |
| 9.1902 |
| 9.0541 |
| 8.9698 |
| 9.0359 |
| 8.7683 |
| 8.6529 |
| 8.6520 |
| 8.6206 |
| 8.5034 |
| 8.6105 |
| 8.4270 |
| 8.7850 |
| 8.8672 |
| 8.7129 |
| 8.7581 |
| 8.6943 |
| 8.8901 |
| 8.9290 |
| 8.9780 |
| 8.9490 |
| 8.8741 |
| 8.7851 |
| 9.1200 |
| 9.2502 |
| 9.1944 |
| 9.1012 |
| 9.3389 |
| 9.4119 |
| 9.3355 |
| 9.1216 |
| 9.2300 |
| 9.1825 |
| 9.3601 |
| 9.6276 |
| 9.5625 |
| 9.4974 |
| 9.8003 |
| 9.8845 |
| 9.8817 |
| 9.9998 |
| 9.8143 |
| 9.8958 |
| 9.9737 |
| 9.9074 |
| 9.8841 |
| 9.9107 |
| 9.8614 |
| 9.8615 |
| 9.8593 |
| 9.8690 |
| 9.8217 |
| 9.9304 |
| 10.1239 |
| 10.1350 |
| 10.1429 |
| 10.1444 |
| 10.0931 |
| 10.1493 |
| 10.2192 |
| 10.2430 |
| 10.3195 |
| 10.3715 |
| 10.3062 |
| 10.2593 |
| 10.2893 |
| 10.2534 |
| 10.3745 |
| 10.3132 |
| 10.3022 |
| 10.3648 |
| 10.3666 |
| 10.4225 |
| 10.4062 |
| 10.5895 |
| 10.6503 |
| 10.6872 |
| 10.6703 |
| 10.6201 |
| 10.6052 |
| 10.5365 |
| 10.5528 |
| 10.5212 |
| 10.4052 |
| 10.3218 |
| 10.2816 |
| 10.4240 |
| 10.3570 |
| 10.5275 |
| 10.6284 |
| 10.5989 |
| 10.5302 |
| 10.5434 |
| 10.6098 |
| 10.5539 |
| 10.6285 |
| 10.7065 |
| 10.6838 |
| 10.6945 |
| 10.6150 |
| 10.5828 |
| 10.4296 |
| 10.3451 |
| 10.3615 |
| 10.3298 |
| 10.1699 |
| 10.3168 |
| 10.2837 |
| 10.3223 |
| 10.3003 |
| 10.2026 |
| 10.2759 |
| 10.3698 |
| 10.3258 |
| 10.4280 |
| 10.3040 |
| 10.3702 |
| 10.2524 |
| 10.2752 |
| 10.2815 |
| 10.0098 |
| 9.9141 |
| 9.8855 |
| 9.8279 |
| 9.8552 |
| 9.9101 |
| 9.8795 |
| 9.7280 |
| 9.5442 |
| 9.5524 |
| 9.4596 |
| 9.5400 |
| 9.4817 |
| 9.4985 |
| 9.5694 |
| 9.4600 |
| 9.6518 |
| 9.4160 |
| 9.7609 |
| 9.9669 |
| 9.7381 |
| 9.4801 |
| 9.4691 |
| 9.5318 |
| 9.6686 |
| 9.6295 |
| 9.6979 |
| 9.7302 |
| 9.7812 |
| 9.7914 |
| 9.6903 |
| 9.7299 |
| 9.6640 |
| 9.6755 |
| 9.6184 |
| 9.6737 |
| 9.6383 |
| 9.7207 |
| 9.6967 |
| 9.7461 |
| 9.6325 |
| 9.5872 |
| 9.5230 |
| 9.6069 |
| 9.6136 |
| 9.6505 |
| 9.5786 |
| 9.6981 |
| 9.6806 |
| 9.8007 |
| 9.8239 |
| 9.7353 |
| 9.7896 |
| 9.8340 |
| 9.7979 |
| 9.8608 |
| 9.9587 |
| 9.8057 |
| 9.8877 |
| 9.8244 |
| 9.7778 |
| 9.7554 |
| 9.8124 |
| 9.7851 |
| 9.7706 |
| 9.8356 |
| 9.8754 |
| 9.8341 |
| 9.7877 |
| 9.8859 |
| 9.9033 |
| 9.8357 |
| 9.9044 |
| 9.9288 |
| 9.8810 |
| 9.8519 |
| 9.9894 |
| 9.9860 |
| 9.9321 |
| 10.0260 |
| 10.0297 |
| 10.0413 |
| 9.9620 |
| 9.9167 |
| 9.9243 |
| 9.9223 |
| 9.9034 |
| 10.0124 |
| 9.8089 |
| 9.9699 |
| 9.9416 |
| 10.0204 |
| 10.1254 |
| 10.0402 |
| 10.1134 |
| 10.2666 |
| 10.1940 |
| 10.1308 |
| 10.1465 |
| 10.2066 |
| 10.0404 |
| 9.9608 |
| 10.0964 |
| 10.2277 |
| 10.2158 |
| 10.2293 |
| 10.2705 |
| 10.1700 |
| 10.2220 |
| 10.1601 |
| 10.3369 |
| 10.2218 |
| 10.1567 |
| 10.2984 |
| 10.4218 |
| 10.4238 |
| 10.5542 |
| 10.6658 |
| 10.8178 |
| 10.7637 |
| 10.7409 |
| 10.8819 |
| 10.7760 |
| 10.7797 |
| 10.7591 |
| 10.8327 |
| 10.7472 |
| 10.8028 |
| 10.8153 |
| 10.7077 |
| 10.7165 |
| 10.4557 |
| 10.4935 |
| 10.3580 |
| 10.2941 |
| 10.2876 |
| 10.3672 |
| 10.3992 |
| 10.2536 |
| 10.1915 |
| 10.2691 |
| 10.3065 |
| 10.2558 |
| 10.2479 |
| 10.3562 |
| 10.4485 |
| 10.4466 |
| 10.3889 |
| 10.4517 |
| 10.3185 |
| 10.2861 |
| 10.3079 |
| 10.3263 |
| 10.1668 |
| 10.0226 |
| 9.9556 |
| 9.9348 |
| 9.7728 |
| 9.7349 |
| 9.7813 |
| 9.8342 |
| 9.7227 |
| 9.8179 |
| 9.5921 |
| 9.5437 |
| 9.5283 |
| 9.4903 |
| 9.2937 |
| 9.2553 |
| 9.3189 |
| 9.4885 |
| 9.3764 |
| 9.2979 |
| 9.2406 |
| 9.2455 |
| 9.2695 |
| 9.2541 |
| 9.3841 |
| 9.3510 |
| 9.4023 |
| 9.2560 |
| 9.2453 |
| 9.1342 |
| 9.1337 |
| 9.0792 |
| 9.2867 |
| 9.3979 |
| 9.2541 |
| 9.2881 |
| 9.3846 |
| 9.6483 |
| 9.5828 |
| 9.4959 |
| 9.6098 |
| 9.7284 |
| 9.7950 |
| 9.8269 |
| 9.7629 |
| 9.8141 |
| 9.7368 |
| 9.7706 |
| 9.8838 |
| 9.7678 |
| 9.6783 |
| 9.7501 |
| 9.6003 |
| 9.6720 |
| 9.6562 |
| 9.7302 |
| 9.6201 |
| 9.9002 |
| 9.8623 |
| 9.8117 |
| 9.7488 |
| 9.8000 |
| 9.9126 |
| 9.9680 |
| 9.9679 |
| 9.8420 |
| 9.8551 |
| 9.9390 |
| 9.9662 |
| 9.7503 |
| 9.8580 |
| 9.7217 |
| 9.5802 |
| 9.5978 |
| 9.7078 |
| 9.8462 |
| 9.7747 |
| 9.5214 |
| 9.4465 |
| 9.5266 |
| 9.5230 |
| 9.5129 |
| 9.5657 |
| 9.4764 |
| 9.5759 |
| 9.5211 |
| 9.2577 |
| 9.3340 |
| 9.4013 |
| 9.3927 |
| 9.6209 |
| 9.6561 |
| 9.8929 |
| 9.9186 |
| 9.7760 |
| 9.8175 |
| 9.7713 |
| 9.8841 |
| 9.7585 |
| 9.7997 |
| 10.1324 |
| 9.6795 |
| 9.6240 |
| 9.5693 |
| 9.6865 |
| 9.4598 |
| 9.6146 |
| 9.6580 |
| 9.8019 |
| 9.9081 |
| 9.8526 |
| 9.8575 |
| 9.5457 |
| 9.5906 |
| 9.8844 |
| 9.7423 |
| 9.7388 |
| 9.5014 |
| 9.3836 |
| 9.2354 |
| 9.5546 |
| 9.4613 |
| 9.5717 |
| 9.2328 |
| 9.4782 |
| 9.7691 |
| 9.9048 |
| 9.9177 |
| 9.8984 |
| 9.9194 |
| 9.8400 |
| 10.1514 |
| 10.3453 |
| 10.4344 |
| 10.6317 |
| 10.6932 |
| 10.8762 |
| 10.7670 |
| 10.9046 |
| 10.8730 |
| 10.8815 |
| 10.8591 |
| 10.9124 |
| 11.0973 |
| 11.1824 |
| 11.1300 |
| 11.0584 |
| 11.0873 |
| 11.2257 |
| 11.3031 |
| 11.2680 |
| 11.4702 |
| 11.5225 |
| 11.6734 |
| 11.6945 |
| 11.7255 |
| 11.7401 |
| 11.8145 |
| 11.8994 |
| 11.8869 |
| 11.9628 |
| 11.8846 |
| 11.8584 |
| 11.8756 |
| 11.8802 |
| 11.9205 |
| 11.9762 |
| 12.0191 |
| 12.1219 |
| 12.1012 |
| 12.0583 |
| 12.0717 |
| 12.0061 |
| 12.0328 |
| 12.0871 |
| 12.1646 |
| 12.1228 |
| 11.9995 |
| 11.9981 |
| 11.9737 |
| 11.9196 |
| 11.8179 |
| 11.9455 |
| 11.8443 |
| 11.9415 |
| 11.9084 |
| 12.0531 |
| 11.9680 |
| 12.0226 |
| 12.0012 |
| 11.8285 |
| 11.8103 |
| 11.7970 |
| 11.7126 |
| 11.8049 |
| 12.0477 |
| 11.9491 |
| 11.8428 |
| 11.8632 |
| 11.8133 |
| 11.7929 |
| 11.6526 |
| 11.5701 |
| 11.5294 |
| 11.6812 |
| 11.6482 |
| 11.6188 |
| 11.5872 |
| 11.5868 |
| 11.5098 |
| 11.4048 |
| 11.2352 |
| 11.4071 |
| 11.4619 |
| 11.6695 |
| 11.5729 |
| 11.4089 |
| 11.2964 |
| 11.2517 |
| 11.3364 |
| 11.4287 |
| 11.4405 |
| 11.4114 |
| 11.3995 |
| 11.3692 |
| 11.2005 |
| 12.7685 |
| 12.5899 |
| 12.5571 |
| 12.8260 |
| 12.7292 |
| 12.9589 |
| 12.7817 |
| 12.6910 |
| 12.6170 |
| 12.5645 |
| 12.3462 |
| 12.3919 |
| 12.2841 |
| 12.4094 |
| 12.2859 |
| 12.1135 |
| 12.0564 |
| 11.9033 |
| 11.9252 |
| 11.7729 |
| 11.9042 |
| 12.0534 |
| 11.9525 |
| 12.0642 |
| 12.0407 |
| 11.9009 |
| 11.8966 |
| 11.7585 |
| 11.7121 |
| 11.6685 |
| 11.7819 |
| 11.7505 |
| 11.7574 |
| 11.8313 |
| 11.8887 |
| 11.9217 |
| 11.8558 |
| 11.8347 |
| 11.6763 |
| 11.6376 |
| 11.6177 |
| 11.5130 |
| 11.4356 |
| 11.5070 |
| 11.4790 |
| 11.3218 |
| 11.2949 |
| 11.3037 |
| 11.3144 |
| 11.2970 |
| 11.3725 |
| 11.4334 |
| 11.5565 |
| 11.6389 |
| 11.4653 |
| 11.1962 |
| 11.1930 |
| 11.1078 |
| 11.1114 |
| 10.9511 |
| 10.9391 |
| 11.0085 |
| 11.1219 |
| 11.1440 |
| 11.0812 |
| 11.0956 |
| 11.2270 |
| 11.1715 |
| 11.2740 |
| 11.1144 |
| 11.2264 |
| 11.1532 |
| 11.0338 |
| 10.9443 |
| 11.1307 |
| 11.1796 |
| 10.9788 |
| 10.9886 |
| 11.0018 |
| 11.3007 |
| 11.1326 |
| 11.2159 |
| 11.1949 |
| 11.1097 |
| 10.8219 |
| 10.5668 |
| 10.5897 |
| 10.4945 |
| 10.6289 |
| 10.4359 |
| 10.4930 |
| 10.3567 |
| 10.4281 |
| 10.3936 |
| 10.4526 |
| 10.5576 |
| 10.7307 |
| 10.5865 |
| 10.5502 |
| 10.3346 |
| 10.4819 |
| 10.4401 |
| 10.2956 |
| 10.3259 |
| 10.2532 |
| 10.2039 |
| 10.3126 |
| 10.4757 |
| 10.4641 |
| 10.5132 |
| 10.5378 |
| 10.4119 |
| 10.5243 |
| 10.6106 |
| 10.7323 |
| 10.9477 |
| 10.6955 |
| 10.6830 |
| 10.8013 |
| 10.7979 |
| 10.6604 |
| 10.5306 |
| 10.5390 |
| 10.5345 |
| 10.4060 |
| 10.6182 |
| 10.6164 |
| 10.5454 |
| 10.7205 |
| 10.9160 |
| 10.9815 |
| 11.0321 |
| 11.2113 |
| 11.2332 |
| 11.3448 |
| 11.3689 |
| 11.3351 |
| 11.2266 |
| 11.5103 |
| 11.6702 |
| 11.5306 |
| 11.5799 |
| 11.4128 |
| 11.3288 |
| 11.1694 |
| 11.3890 |
| 11.4003 |
| 11.4292 |
| 11.4417 |
| 11.7782 |
| 11.8867 |
| 11.6994 |
| 11.6231 |
| 11.7210 |
| 11.5943 |
| 11.3906 |
| 11.3060 |
| 11.2877 |
| 11.1327 |
| 11.1753 |
| 10.9226 |
| 10.8143 |
| 10.7324 |
| 10.7348 |
| 10.6243 |
| 10.7026 |
| 10.5418 |
| 10.5266 |
| 10.6401 |
| 10.7833 |
| 10.7164 |
| 10.5144 |
| 10.6081 |
| 10.8582 |
| 10.8359 |
| 10.7377 |
| 10.6478 |
| 10.5771 |
| 10.5302 |
| 10.7585 |
| 10.6526 |
| 10.4783 |
| 10.4940 |
| 10.3519 |
| 10.4307 |
| 10.3614 |