História das diárias MTL /AFN desde quarta, 27 março 2013.
O máximo foi atingido em
1 Lira Maltesa = 310.1514 Afegane afegão
o mínimo em
1 Lira Maltesa = 141.0676 Afegane afegão
história preço de AFN / MTL
Date | MTL/AFN |
| 176.1770 |
| 180.3235 |
| 181.7247 |
| 181.9776 |
| 181.1444 |
| 179.8127 |
| 179.9259 |
| 178.8258 |
| 178.3480 |
| 180.5670 |
| 180.7021 |
| 182.4000 |
| 181.2867 |
| 184.5963 |
| 183.3044 |
| 183.8241 |
| 185.1456 |
| 183.0366 |
| 187.1847 |
| 183.4114 |
| 183.0231 |
| 181.0112 |
| 179.2360 |
| 182.1037 |
| 179.8947 |
| 177.0165 |
| 173.7640 |
| 177.6511 |
| 179.0221 |
| 177.5462 |
| 181.2560 |
| 185.5141 |
| 181.2739 |
| 187.5991 |
| 183.7659 |
| 186.6872 |
| 191.3909 |
| 194.8241 |
| 196.7547 |
| 194.5283 |
| 184.6247 |
| 209.5153 |
| 216.4097 |
| 215.5532 |
| 218.2329 |
| 223.1223 |
| 224.5204 |
| 225.2949 |
| 222.6350 |
| 217.5788 |
| 216.4244 |
| 221.8190 |
| 218.4570 |
| 218.0401 |
| 218.3958 |
| 220.9047 |
| 222.8845 |
| 225.0049 |
| 220.1638 |
| 221.6862 |
| 221.5642 |
| 220.9343 |
| 220.5372 |
| 216.9355 |
| 222.1638 |
| 224.8279 |
| 226.1775 |
| 225.4766 |
| 225.3739 |
| 227.1323 |
| 220.5604 |
| 221.8959 |
| 217.8423 |
| 216.2572 |
| 213.6466 |
| 215.2534 |
| 210.6259 |
| 209.4601 |
| 211.7915 |
| 205.0063 |
| 199.9674 |
| 196.8542 |
| 199.0221 |
| 196.6990 |
| 202.7188 |
| 196.4356 |
| 207.5861 |
| 209.6287 |
| 205.9178 |
| 205.9166 |
| 204.7389 |
| 213.0266 |
| 215.5837 |
| 215.0231 |
| 214.1980 |
| 207.9732 |
| 206.2828 |
| 213.1712 |
| 220.4479 |
| 218.8157 |
| 215.8286 |
| 221.6077 |
| 223.2502 |
| 225.4065 |
| 211.9760 |
| 212.7014 |
| 210.5274 |
| 216.0974 |
| 226.4510 |
| 220.9429 |
| 225.8591 |
| 239.6949 |
| 241.9660 |
| 243.3962 |
| 253.3263 |
| 267.4493 |
| 277.1256 |
| 278.5907 |
| 278.1784 |
| 273.1377 |
| 274.1789 |
| 270.5684 |
| 273.1889 |
| 253.3077 |
| 253.0771 |
| 246.3802 |
| 242.1454 |
| 246.0121 |
| 245.6091 |
| 244.2022 |
| 242.5157 |
| 244.1463 |
| 241.7703 |
| 240.0676 |
| 233.6548 |
| 235.9050 |
| 240.3168 |
| 236.6830 |
| 235.6627 |
| 221.7973 |
| 218.1281 |
| 221.1705 |
| 220.4484 |
| 217.9376 |
| 224.1775 |
| 219.7023 |
| 219.6005 |
| 218.1547 |
| 222.1481 |
| 222.7754 |
| 223.2704 |
| 222.4955 |
| 219.1961 |
| 218.6026 |
| 218.1926 |
| 218.4519 |
| 217.5434 |
| 215.3184 |
| 215.2928 |
| 211.7699 |
| 214.9415 |
| 214.2164 |
| 217.2301 |
| 218.8875 |
| 218.4349 |
| 216.7102 |
| 217.0116 |
| 218.3618 |
| 220.1850 |
| 218.5099 |
| 220.9143 |
| 219.9187 |
| 219.9217 |
| 217.8926 |
| 216.8696 |
| 214.2511 |
| 212.4198 |
| 212.7319 |
| 212.0631 |
| 208.5003 |
| 211.5376 |
| 210.6697 |
| 211.2753 |
| 211.1088 |
| 209.7319 |
| 210.3385 |
| 212.3224 |
| 211.4575 |
| 213.9406 |
| 211.9613 |
| 213.5001 |
| 210.0915 |
| 210.4556 |
| 211.0997 |
| 205.6191 |
| 203.9057 |
| 203.2292 |
| 202.2376 |
| 202.8060 |
| 204.1796 |
| 203.5413 |
| 198.7706 |
| 194.7494 |
| 194.3548 |
| 191.8668 |
| 193.5285 |
| 192.0121 |
| 192.0300 |
| 194.7524 |
| 191.4631 |
| 196.7885 |
| 190.9315 |
| 197.3757 |
| 201.8654 |
| 196.4680 |
| 194.4687 |
| 194.0226 |
| 196.0683 |
| 200.6583 |
| 197.0051 |
| 199.0289 |
| 200.8817 |
| 201.3079 |
| 203.1586 |
| 202.6944 |
| 204.2725 |
| 202.5602 |
| 203.3156 |
| 201.9772 |
| 201.8404 |
| 201.3235 |
| 202.7671 |
| 202.4363 |
| 203.2662 |
| 200.7757 |
| 199.9269 |
| 199.2721 |
| 200.3892 |
| 200.6082 |
| 201.6776 |
| 198.9942 |
| 202.7261 |
| 202.2793 |
| 205.1551 |
| 205.0342 |
| 206.3368 |
| 208.9646 |
| 210.2173 |
| 210.1558 |
| 214.6268 |
| 214.1535 |
| 209.2490 |
| 209.2194 |
| 207.7438 |
| 209.1037 |
| 206.3608 |
| 204.8637 |
| 203.5882 |
| 202.1405 |
| 203.6385 |
| 204.3163 |
| 201.4675 |
| 198.2103 |
| 199.3215 |
| 200.8896 |
| 197.8430 |
| 199.3082 |
| 197.8260 |
| 198.6825 |
| 196.0443 |
| 199.6832 |
| 201.1221 |
| 200.8195 |
| 201.3746 |
| 202.1328 |
| 201.9555 |
| 199.0676 |
| 200.5402 |
| 200.5819 |
| 200.7570 |
| 200.7645 |
| 202.8675 |
| 198.3890 |
| 199.9448 |
| 199.2425 |
| 202.6944 |
| 204.7934 |
| 203.5218 |
| 203.9238 |
| 207.7517 |
| 206.7149 |
| 200.9741 |
| 199.2618 |
| 199.0040 |
| 194.7284 |
| 193.2013 |
| 194.5481 |
| 197.3112 |
| 199.9185 |
| 197.8791 |
| 200.8735 |
| 199.4668 |
| 195.1018 |
| 194.0210 |
| 196.1593 |
| 194.3643 |
| 194.0999 |
| 196.7489 |
| 197.9478 |
| 196.4081 |
| 197.9427 |
| 199.9492 |
| 202.6909 |
| 199.9276 |
| 198.4444 |
| 201.1721 |
| 199.7123 |
| 199.4745 |
| 198.3352 |
| 200.7188 |
| 198.2220 |
| 200.5323 |
| 200.4384 |
| 198.9485 |
| 200.9320 |
| 193.7754 |
| 194.5546 |
| 191.9895 |
| 191.0345 |
| 189.2998 |
| 190.0370 |
| 190.9159 |
| 187.8397 |
| 186.5188 |
| 186.7803 |
| 187.4840 |
| 186.5973 |
| 186.7272 |
| 189.4239 |
| 191.2586 |
| 191.0988 |
| 189.7936 |
| 190.4838 |
| 188.0950 |
| 187.9797 |
| 188.1398 |
| 186.6126 |
| 186.1917 |
| 182.4950 |
| 181.2092 |
| 180.5828 |
| 177.3280 |
| 176.6639 |
| 178.0671 |
| 179.3708 |
| 177.2695 |
| 178.4274 |
| 174.3000 |
| 172.4458 |
| 171.7820 |
| 171.1134 |
| 166.4663 |
| 165.9725 |
| 167.4447 |
| 168.7165 |
| 166.8181 |
| 165.5299 |
| 164.4398 |
| 164.5842 |
| 164.7147 |
| 164.5563 |
| 167.0231 |
| 166.5665 |
| 167.1908 |
| 165.0268 |
| 164.8032 |
| 163.0142 |
| 161.7214 |
| 160.8572 |
| 164.7752 |
| 167.0673 |
| 164.8800 |
| 165.0897 |
| 164.6634 |
| 169.4153 |
| 168.7841 |
| 167.2583 |
| 168.4719 |
| 170.5381 |
| 172.3550 |
| 174.5376 |
| 173.4009 |
| 174.4118 |
| 178.7654 |
| 174.0578 |
| 177.6939 |
| 175.8234 |
| 174.4025 |
| 178.3718 |
| 176.6620 |
| 177.3951 |
| 176.3506 |
| 177.6452 |
| 176.6830 |
| 182.7536 |
| 182.1041 |
| 180.6681 |
| 178.7913 |
| 179.5858 |
| 181.1095 |
| 181.9464 |
| 181.6028 |
| 179.3208 |
| 179.6212 |
| 181.4743 |
| 182.6820 |
| 178.1428 |
| 179.0368 |
| 176.4526 |
| 175.2497 |
| 175.9078 |
| 179.4389 |
| 180.1647 |
| 178.2909 |
| 174.0575 |
| 172.7051 |
| 174.4288 |
| 174.1144 |
| 173.5295 |
| 171.6760 |
| 170.4845 |
| 169.9273 |
| 169.1964 |
| 164.8507 |
| 169.1926 |
| 165.0883 |
| 163.7060 |
| 166.2311 |
| 166.2052 |
| 170.1370 |
| 170.0280 |
| 167.5749 |
| 167.1272 |
| 167.2604 |
| 167.9203 |
| 164.0876 |
| 169.3597 |
| 172.6045 |
| 164.5751 |
| 160.3270 |
| 156.8244 |
| 158.2805 |
| 152.5653 |
| 154.9425 |
| 155.9066 |
| 159.0193 |
| 155.7291 |
| 154.8633 |
| 154.9054 |
| 150.4528 |
| 150.5723 |
| 156.3666 |
| 152.1668 |
| 150.9264 |
| 146.6697 |
| 144.7871 |
| 142.5600 |
| 147.2926 |
| 145.7372 |
| 147.1985 |
| 142.2301 |
| 145.6650 |
| 149.4412 |
| 151.4044 |
| 151.7738 |
| 151.2711 |
| 151.3850 |
| 150.1414 |
| 155.9117 |
| 158.9208 |
| 161.3531 |
| 165.4205 |
| 165.5332 |
| 167.7200 |
| 166.3261 |
| 168.0389 |
| 168.3776 |
| 168.0114 |
| 167.4375 |
| 167.2395 |
| 170.9406 |
| 172.0154 |
| 168.9259 |
| 167.8013 |
| 168.2989 |
| 170.5239 |
| 171.2250 |
| 169.5893 |
| 172.1549 |
| 172.8735 |
| 174.7021 |
| 175.8656 |
| 175.6790 |
| 176.0061 |
| 177.5080 |
| 182.1780 |
| 182.6119 |
| 182.8891 |
| 181.4792 |
| 181.7133 |
| 181.3133 |
| 181.2313 |
| 181.4286 |
| 181.0100 |
| 182.2518 |
| 183.9290 |
| 183.0203 |
| 181.9527 |
| 182.2837 |
| 182.3077 |
| 183.2697 |
| 182.8372 |
| 184.2553 |
| 184.5015 |
| 182.0422 |
| 181.1826 |
| 181.6858 |
| 179.3909 |
| 177.8963 |
| 182.5637 |
| 176.9536 |
| 178.9045 |
| 177.7785 |
| 180.9797 |
| 180.7300 |
| 183.5174 |
| 185.8991 |
| 180.7778 |
| 178.8935 |
| 179.5113 |
| 179.7692 |
| 178.6739 |
| 182.7135 |
| 180.0007 |
| 178.4924 |
| 178.2954 |
| 178.0105 |
| 175.8744 |
| 174.5747 |
| 173.0603 |
| 172.4701 |
| 174.7596 |
| 174.7081 |
| 172.7810 |
| 172.8530 |
| 173.9050 |
| 173.3988 |
| 169.4994 |
| 166.4952 |
| 167.5917 |
| 167.4416 |
| 169.9734 |
| 168.5798 |
| 164.5968 |
| 162.5327 |
| 161.8682 |
| 162.4948 |
| 161.5980 |
| 163.5500 |
| 162.8097 |
| 162.6103 |
| 161.4941 |
| 159.7876 |