História das diárias MOP /KES desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Pataca macaense = 20.2989 Xelim queniano
o mínimo em
1 Pataca macaense = 7.6702 Xelim queniano
história preço de KES / MOP
Date | MOP/KES |
| 16.3466 |
| 15.9323 |
| 16.3114 |
| 16.7082 |
| 16.5959 |
| 16.5957 |
| 16.1509 |
| 15.8048 |
| 16.4377 |
| 16.4160 |
| 16.8230 |
| 17.2531 |
| 17.9290 |
| 17.9608 |
| 17.7642 |
| 19.8013 |
| 20.1690 |
| 20.1696 |
| 20.1810 |
| 19.7407 |
| 19.5554 |
| 19.5112 |
| 19.2213 |
| 19.2434 |
| 19.1326 |
| 19.0067 |
| 19.0144 |
| 18.9840 |
| 18.9033 |
| 18.7096 |
| 18.7073 |
| 18.6147 |
| 18.5589 |
| 18.3901 |
| 18.3774 |
| 18.3377 |
| 18.2597 |
| 18.1489 |
| 18.0547 |
| 17.9664 |
| 17.9016 |
| 17.8121 |
| 17.7362 |
| 17.7040 |
| 17.6649 |
| 17.5943 |
| 17.4006 |
| 17.4543 |
| 17.4659 |
| 17.3515 |
| 17.2704 |
| 17.2183 |
| 17.1725 |
| 17.0889 |
| 16.9749 |
| 16.8855 |
| 16.7511 |
| 16.8122 |
| 16.6596 |
| 16.0038 |
| 15.8992 |
| 15.7245 |
| 15.6329 |
| 15.4910 |
| 15.4552 |
| 15.4218 |
| 15.3964 |
| 15.4000 |
| 15.3817 |
| 15.3499 |
| 15.3470 |
| 15.3673 |
| 15.3376 |
| 15.3379 |
| 15.2057 |
| 15.1844 |
| 15.1001 |
| 15.0421 |
| 15.0094 |
| 15.0400 |
| 14.9769 |
| 14.9509 |
| 14.9530 |
| 14.9299 |
| 14.9137 |
| 14.8943 |
| 14.8740 |
| 14.8450 |
| 14.8361 |
| 14.7974 |
| 14.7539 |
| 14.7154 |
| 14.6825 |
| 14.6410 |
| 14.6069 |
| 14.5936 |
| 14.5705 |
| 14.5217 |
| 14.4903 |
| 14.4684 |
| 14.4376 |
| 14.4083 |
| 14.3798 |
| 14.3505 |
| 14.3269 |
| 14.3144 |
| 14.1938 |
| 14.1721 |
| 14.1936 |
| 14.1383 |
| 14.1504 |
| 14.1422 |
| 14.1627 |
| 14.1406 |
| 14.1593 |
| 14.1389 |
| 14.1125 |
| 14.0825 |
| 14.0745 |
| 14.0757 |
| 14.0566 |
| 14.0329 |
| 14.0084 |
| 13.9964 |
| 13.9579 |
| 13.9234 |
| 13.8857 |
| 13.8817 |
| 13.8432 |
| 13.8190 |
| 13.7909 |
| 13.7756 |
| 13.7375 |
| 13.7162 |
| 13.7445 |
| 13.6965 |
| 13.6588 |
| 13.6442 |
| 13.5821 |
| 13.5674 |
| 13.5491 |
| 13.5203 |
| 13.4962 |
| 13.4935 |
| 13.4808 |
| 13.4787 |
| 13.4806 |
| 13.5048 |
| 13.4742 |
| 13.5012 |
| 13.4114 |
| 13.3116 |
| 13.4631 |
| 13.5239 |
| 13.4545 |
| 13.3754 |
| 13.5947 |
| 13.6985 |
| 13.7331 |
| 13.7126 |
| 13.7035 |
| 13.7422 |
| 13.7261 |
| 13.7054 |
| 13.7328 |
| 13.7954 |
| 13.7901 |
| 13.7874 |
| 13.7129 |
| 13.6908 |
| 13.6251 |
| 13.9091 |
| 13.9738 |
| 13.9496 |
| 13.7872 |
| 13.7215 |
| 13.6974 |
| 13.6269 |
| 13.6321 |
| 13.6374 |
| 13.6246 |
| 13.5882 |
| 13.5966 |
| 13.5958 |
| 13.5668 |
| 13.6036 |
| 13.5788 |
| 13.5670 |
| 13.5322 |
| 13.5657 |
| 13.5434 |
| 13.5202 |
| 13.5007 |
| 13.4952 |
| 13.4172 |
| 13.3542 |
| 13.3370 |
| 13.3284 |
| 13.3549 |
| 13.3178 |
| 13.3817 |
| 13.3931 |
| 13.3741 |
| 13.3005 |
| 13.3525 |
| 13.4305 |
| 13.3747 |
| 13.3220 |
| 13.3065 |
| 13.1094 |
| 13.4108 |
| 12.9329 |
| 12.8460 |
| 12.6325 |
| 12.5985 |
| 12.6452 |
| 12.5889 |
| 12.5609 |
| 12.6254 |
| 12.6383 |
| 12.6872 |
| 12.6405 |
| 12.6472 |
| 12.5435 |
| 12.6628 |
| 12.5765 |
| 12.7342 |
| 12.6648 |
| 12.6297 |
| 12.7129 |
| 12.7979 |
| 12.8327 |
| 12.8444 |
| 12.8428 |
| 12.8523 |
| 12.8333 |
| 12.8579 |
| 12.8897 |
| 12.8640 |
| 12.7610 |
| 12.7975 |
| 12.7878 |
| 12.7684 |
| 12.7798 |
| 12.9187 |
| 12.8784 |
| 12.7880 |
| 12.7768 |
| 12.7141 |
| 12.6677 |
| 12.6521 |
| 12.5211 |
| 12.5343 |
| 12.5244 |
| 12.5106 |
| 12.5068 |
| 12.4861 |
| 12.5580 |
| 12.5269 |
| 12.5083 |
| 12.4681 |
| 12.4733 |
| 12.4978 |
| 12.4465 |
| 12.3220 |
| 12.4033 |
| 12.3920 |
| 12.3890 |
| 12.4613 |
| 12.3842 |
| 12.4608 |
| 12.5916 |
| 12.6002 |
| 12.6200 |
| 12.6259 |
| 12.6015 |
| 12.7273 |
| 12.7348 |
| 12.7286 |
| 12.7226 |
| 12.7449 |
| 12.7029 |
| 12.5893 |
| 12.5949 |
| 12.5230 |
| 12.4991 |
| 12.5252 |
| 12.5345 |
| 12.5389 |
| 12.4803 |
| 12.4535 |
| 12.4534 |
| 12.4723 |
| 12.4850 |
| 12.4528 |
| 12.4450 |
| 12.4517 |
| 12.4464 |
| 12.4234 |
| 12.4685 |
| 12.5125 |
| 12.4859 |
| 12.5056 |
| 12.5137 |
| 12.4588 |
| 12.5642 |
| 12.4131 |
| 12.4241 |
| 12.4053 |
| 12.3984 |
| 12.3604 |
| 12.4441 |
| 12.5536 |
| 12.4837 |
| 12.5020 |
| 12.5762 |
| 12.5296 |
| 12.5567 |
| 12.6294 |
| 12.5818 |
| 12.5236 |
| 12.5941 |
| 12.7099 |
| 12.7573 |
| 12.7921 |
| 12.7892 |
| 12.8223 |
| 12.7881 |
| 12.8063 |
| 12.7983 |
| 12.8344 |
| 12.8280 |
| 12.8431 |
| 12.9244 |
| 12.9294 |
| 12.9234 |
| 12.9064 |
| 12.8371 |
| 12.8313 |
| 12.8132 |
| 12.7592 |
| 12.7824 |
| 12.7084 |
| 12.7905 |
| 12.8480 |
| 12.8156 |
| 12.8713 |
| 12.8846 |
| 13.0348 |
| 12.9224 |
| 12.9277 |
| 12.8953 |
| 12.8872 |
| 12.9137 |
| 12.8830 |
| 12.8534 |
| 12.8914 |
| 12.8434 |
| 12.9177 |
| 12.8470 |
| 12.8524 |
| 12.8814 |
| 12.8804 |
| 12.9044 |
| 12.9025 |
| 12.8855 |
| 12.8373 |
| 12.8960 |
| 12.8225 |
| 12.8235 |
| 12.9166 |
| 12.9405 |
| 12.9637 |
| 12.9772 |
| 12.9892 |
| 12.9929 |
| 12.9948 |
| 12.9936 |
| 12.8138 |
| 12.8017 |
| 12.7765 |
| 12.7529 |
| 12.7624 |
| 12.7531 |
| 12.7501 |
| 12.7343 |
| 12.7190 |
| 12.7077 |
| 12.6973 |
| 12.6860 |
| 12.6737 |
| 12.6760 |
| 12.6900 |
| 12.6780 |
| 12.6748 |
| 12.6965 |
| 12.6891 |
| 12.6960 |
| 12.7009 |
| 12.7022 |
| 12.6856 |
| 12.6855 |
| 12.6746 |
| 12.6121 |
| 12.5958 |
| 12.6722 |
| 12.6364 |
| 12.5960 |
| 12.5531 |
| 12.5474 |
| 12.5496 |
| 12.5360 |
| 12.5123 |
| 12.5893 |
| 12.6167 |
| 12.5976 |
| 12.6195 |
| 12.6424 |
| 12.6577 |
| 12.6529 |
| 12.6436 |
| 12.6023 |
| 12.7096 |
| 12.6654 |
| 12.6590 |
| 12.6734 |
| 12.7365 |
| 12.7026 |
| 12.7002 |
| 12.7315 |
| 12.7821 |
| 12.7605 |
| 12.7579 |
| 12.7229 |
| 12.8072 |
| 12.7422 |
| 12.7693 |
| 12.7769 |
| 12.7850 |
| 12.7849 |
| 12.7361 |
| 12.8077 |
| 12.9312 |
| 12.9449 |
| 13.2115 |
| 13.1931 |
| 13.2105 |
| 13.2823 |
| 13.0127 |
| 13.0552 |
| 12.8125 |
| 12.6703 |
| 12.7298 |
| 12.7714 |
| 12.8267 |
| 12.7840 |
| 12.5333 |
| 12.3585 |
| 12.3566 |
| 12.2099 |
| 12.2188 |
| 12.2324 |
| 12.2488 |
| 12.0482 |
| 12.0126 |
| 11.8752 |
| 11.8597 |
| 11.7633 |
| 11.6713 |
| 11.5914 |
| 11.5241 |
| 11.5944 |
| 11.5086 |
| 11.3983 |
| 11.4348 |
| 11.4392 |
| 11.4600 |
| 11.4670 |
| 11.4714 |
| 11.5041 |
| 11.4528 |
| 11.4291 |
| 11.3567 |
| 11.3318 |
| 11.3096 |
| 11.3379 |
| 11.2976 |
| 11.2938 |
| 11.2985 |
| 11.2624 |
| 11.2682 |
| 11.2077 |
| 11.1881 |
| 11.1337 |
| 11.1744 |
| 11.1908 |
| 11.1413 |
| 11.1108 |
| 11.1597 |
| 11.0916 |
| 11.0791 |
| 11.0737 |
| 11.0541 |
| 11.0137 |
| 10.9966 |
| 10.9884 |
| 11.0052 |
| 10.9892 |
| 11.0033 |
| 10.9817 |
| 10.9536 |
| 11.0279 |
| 10.9507 |
| 10.9814 |
| 11.0057 |
| 10.9776 |
| 10.9147 |
| 10.8820 |
| 10.8685 |
| 10.8582 |
| 10.8532 |
| 10.8490 |
| 10.8126 |
| 10.8448 |
| 10.8250 |
| 10.8234 |
| 10.8084 |
| 10.8173 |
| 10.8049 |
| 10.7931 |
| 10.8231 |
| 10.7280 |
| 10.7560 |
| 10.8143 |
| 10.8752 |
| 10.8000 |
| 10.7567 |
| 10.8166 |
| 10.8610 |
| 10.8729 |
| 10.8593 |
| 10.8260 |
| 10.7368 |
| 10.7097 |
| 10.6629 |
| 10.6205 |
| 10.6400 |
| 10.6867 |
| 10.8395 |
| 10.9529 |
| 10.9625 |
| 10.9577 |
| 10.9498 |
| 10.9608 |
| 10.9376 |
| 10.9595 |
| 10.9406 |
| 10.9196 |
| 10.9075 |
| 10.9242 |
| 10.8581 |
| 10.7561 |
| 10.7728 |
| 10.7286 |
| 10.6426 |
| 10.6780 |
| 10.6050 |
| 10.4897 |
| 10.4791 |
| 10.4824 |
| 10.4864 |
| 10.4814 |
| 10.4976 |
| 10.6170 |
| 10.6941 |
| 10.6815 |
| 10.7310 |
| 10.7122 |
| 10.7663 |
| 10.8519 |
| 10.9592 |
| 10.9547 |
| 10.9239 |
| 10.9717 |
| 10.8834 |
| 10.8834 |
| 10.8860 |
| 10.7841 |
| 10.7540 |
| 10.8054 |
| 10.7831 |
| 10.7706 |
| 10.7726 |
| 10.7329 |
| 10.7031 |
| 10.7092 |
| 10.6891 |
| 10.6718 |
| 10.6597 |
| 10.6530 |
| 10.6608 |
| 10.6387 |
| 10.6100 |
| 10.5299 |
| 10.5589 |
| 10.5075 |
| 10.5285 |
| 10.4879 |
| 10.5703 |
| 10.5521 |
| 10.5354 |
| 10.5880 |
| 10.4979 |
| 10.5249 |
| 10.6208 |
| 10.5643 |
| 10.6553 |
| 10.7854 |
| 10.6505 |
| 10.5994 |
| 10.4640 |
| 10.3877 |
| 10.4018 |
| 10.3973 |
| 10.3979 |
| 10.3816 |
| 10.3812 |
| 10.3918 |
| 10.3236 |
| 10.3238 |
| 10.4011 |
| 10.3480 |
| 10.4276 |
| 10.3602 |
| 10.4667 |
| 10.6333 |
| 10.7959 |
| 10.8450 |
| 10.8835 |
| 10.6198 |
| 10.4163 |
| 10.4566 |
| 11.1661 |
| 11.1633 |
| 11.2505 |
| 11.2940 |
| 11.6276 |
| 12.1167 |
| 12.4016 |
| 12.5262 |
| 12.4012 |
| 12.9138 |
| 12.6217 |
| 12.6866 |
| 11.8899 |
| 11.8526 |
| 11.7681 |
| 11.6780 |
| 11.5584 |
| 11.5588 |
| 11.6351 |
| 11.3557 |
| 11.2560 |
| 11.2057 |
| 11.2401 |
| 11.0521 |
| 11.3306 |
| 11.3084 |
| 11.1675 |
| 10.8655 |
| 10.7011 |
| 10.8374 |
| 10.7648 |
| 10.5337 |
| 10.4100 |
| 10.4749 |
| 10.4755 |
| 10.5231 |
| 10.4252 |
| 10.4867 |
| 10.5615 |
| 10.7246 |
| 10.3502 |
| 10.2739 |
| 10.1787 |
| 10.1335 |
| 10.1238 |
| 10.1240 |
| 10.0912 |
| 10.0974 |
| 10.1441 |
| 10.0977 |
| 10.0728 |
| 10.0360 |
| 10.0614 |
| 10.0412 |
| 10.1119 |
| 10.0004 |
| 10.0677 |
| 10.0675 |
| 10.0881 |
| 10.0721 |
| 10.1384 |
| 10.0578 |
| 10.1123 |
| 10.0951 |
| 10.1025 |
| 10.1013 |
| 10.0854 |
| 10.0887 |
| 10.1407 |
| 10.0495 |
| 9.9232 |
| 10.0206 |
| 10.1356 |
| 10.1837 |
| 10.2042 |
| 10.1526 |
| 10.1721 |
| 10.0455 |
| 10.0580 |
| 10.2421 |
| 9.9504 |
| 9.8844 |
| 9.7987 |
| 9.6794 |
| 9.6481 |
| 9.6631 |
| 9.6587 |
| 9.6447 |
| 9.6561 |
| 9.6682 |
| 9.6248 |
| 9.6038 |
| 9.5777 |
| 9.6064 |
| 9.5898 |
| 9.6275 |
| 9.6154 |
| 9.4835 |
| 9.5012 |
| 9.5007 |
| 9.4153 |
| 9.4538 |
| 9.4782 |
| 9.4134 |
| 9.4183 |
| 9.4283 |
| 9.3529 |
| 9.3468 |
| 9.3496 |
| 9.2902 |
| 9.4251 |
| 9.4153 |
| 9.4185 |
| 9.4033 |
| 9.4428 |
| 9.4663 |
| 9.3452 |
| 9.4700 |
| 9.5143 |
| 9.5279 |
| 9.5222 |
| 9.5538 |
| 9.5074 |
| 9.5541 |
| 9.5605 |
| 9.5975 |
| 9.6691 |
| 9.5692 |
| 9.6540 |
| 9.7552 |
| 9.7479 |
| 9.7396 |
| 9.7758 |
| 9.7057 |
| 9.7923 |
| 9.6375 |
| 9.8319 |
| 9.8755 |
| 9.9277 |
| 9.9940 |
| 10.0216 |
| 10.0485 |
| 10.0551 |
| 10.0153 |
| 10.0339 |
| 10.0036 |
| 9.9857 |
| 9.9354 |
| 9.9070 |
| 9.9241 |
| 9.9582 |
| 9.8459 |
| 9.7431 |
| 9.9062 |
| 9.6651 |
| 9.6096 |
| 9.6801 |
| 9.8905 |
| 9.9709 |
| 9.8707 |
| 9.7864 |
| 9.5525 |
| 9.8462 |
| 10.0014 |
| 9.5722 |
| 9.4918 |
| 9.1345 |
| 9.1718 |
| 9.1027 |
| 8.8588 |
| 8.7530 |
| 8.5719 |
| 8.5759 |
| 8.4461 |
| 8.4384 |
| 8.3367 |
| 8.4450 |
| 8.3424 |
| 8.4041 |
| 8.1273 |
| 8.1442 |
| 8.0317 |
| 8.0023 |
| 7.9466 |
| 7.7662 |
| 7.7782 |
| 7.7968 |
| 7.6796 |
| 7.7227 |
| 7.7771 |
| 7.6776 |
| 7.6975 |
| 7.7353 |
| 7.8158 |
| 7.8352 |
| 8.0530 |
| 8.2439 |
| 8.4566 |
| 8.6639 |
| 8.7394 |
| 8.8000 |
| 8.8033 |
| 9.0036 |
| 8.6119 |
| 8.3683 |
| 8.1896 |
| 7.9461 |
| 7.9160 |
| 7.8221 |
| 7.9595 |
| 7.9047 |
| 7.7732 |
| 8.1525 |
| 8.3133 |
| 8.3169 |
| 8.3986 |
| 8.3970 |
| 8.3177 |
| 8.3541 |
| 8.3742 |
| 8.3759 |
| 8.3662 |
| 8.3411 |
| 8.3113 |
| 8.3430 |
| 8.3224 |
| 8.2712 |
| 8.2435 |
| 8.3721 |
| 8.3545 |
| 8.2971 |
| 8.2876 |
| 8.2819 |
| 8.2538 |
| 8.2804 |
| 8.3639 |
| 8.3175 |
| 8.2998 |
| 8.2898 |
| 8.3328 |
| 8.3574 |
| 8.4413 |
| 8.4913 |
| 8.5171 |
| 8.5826 |
| 8.5297 |
| 8.5680 |
| 8.6332 |
| 8.6260 |
| 8.6350 |
| 8.7098 |
| 8.5963 |
| 8.5847 |
| 8.7100 |
| 8.7686 |
| 8.7050 |
| 8.6634 |
| 8.6681 |
| 8.6677 |
| 8.6457 |
| 8.7053 |
| 8.6979 |
| 8.7122 |
| 8.7551 |
| 8.8572 |
| 8.8457 |
| 8.9585 |
| 8.9942 |
| 8.9883 |
| 8.9962 |
| 9.0311 |
| 9.0303 |
| 9.0642 |
| 9.1199 |
| 9.0574 |
| 9.0367 |
| 9.0615 |
| 9.0543 |
| 9.0738 |
| 9.0529 |
| 9.1709 |
| 9.2277 |
| 9.1719 |
| 9.2169 |
| 9.1810 |
| 9.2791 |
| 9.1852 |
| 9.1010 |
| 9.0110 |
| 9.0432 |
| 9.0590 |
| 8.9496 |
| 8.8599 |
| 8.8837 |
| 8.8945 |
| 8.9065 |
| 8.8855 |
| 8.9465 |
| 9.0214 |
| 9.0180 |
| 9.0461 |
| 8.9672 |
| 9.1542 |
| 8.9569 |
| 8.9027 |
| 8.8665 |
| 8.9901 |
| 9.0081 |
| 9.0014 |
| 9.0867 |
| 9.0750 |
| 9.0533 |
| 9.0946 |
| 9.1040 |
| 9.1925 |
| 9.3439 |
| 9.2981 |
| 9.4353 |
| 9.2409 |
| 9.2137 |
| 9.1875 |
| 9.2468 |
| 9.1476 |
| 9.2089 |
| 9.0765 |
| 9.1755 |
| 9.3745 |
| 9.3885 |
| 9.4462 |
| 9.4337 |
| 9.4566 |
| 9.4778 |
| 9.4779 |
| 9.5054 |
| 9.5052 |
| 9.5117 |
| 9.5153 |
| 9.5208 |
| 9.5456 |
| 9.5672 |
| 9.5746 |
| 9.5748 |
| 9.5138 |
| 9.4833 |
| 9.4194 |
| 9.5182 |
| 9.5263 |
| 9.4485 |
| 9.4289 |
| 9.4102 |
| 9.1160 |
| 9.1370 |
| 9.2839 |
| 9.4154 |
| 9.4588 |
| 9.5296 |
| 9.5997 |
| 9.5914 |
| 9.5856 |
| 9.6180 |
| 9.7000 |
| 9.7491 |
| 9.7763 |
| 9.7557 |
| 9.8951 |
| 10.1048 |
| 10.1537 |
| 10.1383 |
| 10.1340 |
| 10.1021 |
| 10.1309 |
| 10.1054 |
| 10.1271 |
| 10.1240 |
| 10.0835 |
| 10.0555 |
| 10.0747 |
| 10.0655 |
| 10.0330 |
| 9.9580 |
| 10.0091 |
| 10.1264 |
| 10.0749 |
| 9.9978 |
| 9.9773 |
| 10.0203 |
| 9.8008 |
| 9.7924 |
| 9.8684 |
| 9.8659 |
| 9.8955 |
| 9.8500 |
| 9.8587 |
| 9.8650 |
| 9.9374 |
| 9.8590 |
| 9.8180 |
| 9.7534 |
| 9.7919 |
| 9.7358 |