História das diárias MNT /TOP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Tugrik mongol = 0.0019394 Paʻanga tonganesa
o mínimo em
1 Tugrik mongol = 0.0006596 Paʻanga tonganesa
Date | MNT/TOP |
---|---|
0.0006848 | |
0.0006832 | |
0.0006873 | |
0.0006872 | |
0.0006999 | |
0.0006939 | |
0.0006918 | |
0.0006881 | |
0.0006911 | |
0.0006890 | |
0.0006864 | |
0.0006829 | |
0.0006870 | |
0.0006838 | |
0.0006941 | |
0.0006861 | |
0.0006875 | |
0.0006856 | |
0.0006855 | |
0.0006803 | |
0.0006797 | |
0.0006755 | |
0.0006778 | |
0.0006813 | |
0.0006851 | |
0.0006835 | |
0.0006863 | |
0.0006903 | |
0.0006952 | |
0.0006942 | |
0.0006977 | |
0.0006972 | |
0.0006957 | |
0.0006931 | |
0.0006926 | |
0.0006923 | |
0.0006932 | |
0.0006944 | |
0.0006910 | |
0.0006935 | |
0.0006926 | |
0.0006890 | |
0.0006848 | |
0.0006832 | |
0.0006678 | |
0.0006608 | |
0.0006685 | |
0.0006709 | |
0.0006707 | |
0.0006645 | |
0.0006699 | |
0.0006742 | |
0.0006759 | |
0.0006686 | |
0.0006708 | |
0.0006663 | |
0.0006715 | |
0.0006707 | |
0.0006689 | |
0.0006953 | |
0.0006912 | |
0.0006932 | |
0.0006891 | |
0.0006859 | |
0.0006851 | |
0.0006781 | |
0.0006810 | |
0.0006827 | |
0.0006908 | |
0.0006874 | |
0.0006929 | |
0.0006885 | |
0.0006859 | |
0.0006869 | |
0.0006930 | |
0.0006958 | |
0.0006963 | |
0.0007180 | |
0.0007157 | |
0.0007201 | |
0.0007314 | |
0.0007456 | |
0.0007460 | |
0.0007453 | |
0.0007348 | |
0.0007358 | |
0.0007373 | |
0.0007346 | |
0.0007335 | |
0.0007251 | |
0.0007412 | |
0.0007376 | |
0.0007442 | |
0.0007508 | |
0.0007478 | |
0.0007478 | |
0.0007471 | |
0.0007486 | |
0.0007476 | |
0.0007404 | |
0.0007418 | |
0.0007484 | |
0.0007560 | |
0.0007608 | |
0.0007612 | |
0.0007548 | |
0.0007802 | |
0.0007882 | |
0.0007891 | |
0.0007967 | |
0.0007866 | |
0.0007920 | |
0.0007920 | |
0.0007949 | |
0.0007949 | |
0.0007929 | |
0.0007990 | |
0.0007948 | |
0.0007960 | |
0.0008010 | |
0.0007989 | |
0.0008005 | |
0.0007998 | |
0.0007913 | |
0.0007890 | |
0.0007879 | |
0.0007844 | |
0.0007852 | |
0.0007885 | |
0.0007962 | |
0.0007962 | |
0.0007963 | |
0.0007952 | |
0.0007918 | |
0.0007875 | |
0.0007952 | |
0.0008003 | |
0.0007914 | |
0.0007923 | |
0.0007937 | |
0.0007934 | |
0.0007926 | |
0.0007918 | |
0.0007911 | |
0.0007872 | |
0.0007924 | |
0.0007838 | |
0.0007836 | |
0.0007827 | |
0.0007905 | |
0.0007885 | |
0.0007887 | |
0.0007955 | |
0.0007946 | |
0.0007961 | |
0.0008023 | |
0.0008018 | |
0.0008024 | |
0.0007982 | |
0.0007961 | |
0.0008027 | |
0.0008049 | |
0.0008042 | |
0.0008045 | |
0.0008062 | |
0.0008070 | |
0.0008019 | |
0.0008008 | |
0.0007936 | |
0.0007971 | |
0.0007993 | |
0.0007992 | |
0.0008002 | |
0.0008022 | |
0.0008011 | |
0.0008044 | |
0.0008095 | |
0.0008109 | |
0.0008152 | |
0.0008127 | |
0.0008176 | |
0.0008067 | |
0.0008072 | |
0.0008072 | |
0.0007912 | |
0.0007985 | |
0.0007947 | |
0.0007947 | |
0.0008035 | |
0.0008029 | |
0.0008007 | |
0.0008003 | |
0.0008010 | |
0.0008049 | |
0.0008055 | |
0.0008072 | |
0.0008110 | |
0.0008079 | |
0.0008073 | |
0.0008066 | |
0.0008162 | |
0.0008238 | |
0.0008312 | |
0.0008270 | |
0.0008317 | |
0.0008345 | |
0.0008349 | |
0.0008426 | |
0.0008493 | |
0.0008510 | |
0.0008687 | |
0.0008559 | |
0.0008371 | |
0.0008461 | |
0.0008431 | |
0.0008402 | |
0.0008437 | |
0.0008564 | |
0.0008507 | |
0.0008494 | |
0.0008495 | |
0.0008474 | |
0.0008462 | |
0.0008511 | |
0.0008512 | |
0.0008568 | |
0.0008629 | |
0.0008630 | |
0.0008639 | |
0.0008644 | |
0.0008641 | |
0.0008680 | |
0.0008678 | |
0.0008718 | |
0.0008727 | |
0.0008735 | |
0.0008740 | |
0.0008682 | |
0.0008676 | |
0.0008737 | |
0.0008706 | |
0.0008678 | |
0.0008671 | |
0.0008648 | |
0.0008587 | |
0.0008516 | |
0.0008588 | |
0.0008575 | |
0.0008540 | |
0.0009325 | |
0.0009339 | |
0.0009289 | |
0.0009365 | |
0.0009347 | |
0.0009352 | |
0.0009086 | |
0.0009315 | |
0.0009287 | |
0.0009134 | |
0.0009006 | |
0.0009027 | |
0.0008782 | |
0.0008990 | |
0.0009000 | |
0.0009241 | |
0.0009220 | |
0.0009205 | |
0.0008981 | |
0.0009245 | |
0.0009155 | |
0.0009203 | |
0.0009351 | |
0.0009188 | |
0.0009247 | |
0.0009272 | |
0.0009347 | |
0.0008984 | |
0.0009341 | |
0.0009334 | |
0.0009169 | |
0.0009190 | |
0.0009214 | |
0.0009237 | |
0.0009250 | |
0.0009265 | |
0.0009261 | |
0.0009260 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009461 | |
0.0009467 | |
0.0009470 | |
0.0009459 | |
0.0009492 | |
0.0009450 | |
0.0009408 | |
0.0009469 | |
0.0009427 | |
0.0009462 | |
0.0009528 | |
0.0009557 | |
0.0009473 | |
0.0009246 | |
0.0009375 | |
0.0009294 | |
0.0009300 | |
0.0009252 | |
0.0009338 | |
0.0009233 | |
0.0009235 | |
0.0009325 | |
0.0009270 | |
0.0009260 | |
0.0009254 | |
0.0009198 | |
0.0009121 | |
0.0009157 | |
0.0009271 | |
0.0009268 | |
0.0009303 | |
0.0009343 | |
0.0009367 | |
0.0009429 | |
0.0009452 | |
0.0009441 | |
0.0009382 | |
0.0009245 | |
0.0009261 | |
0.0009195 | |
0.0009250 | |
0.0009073 | |
0.0009086 | |
0.0009073 | |
0.0009039 | |
0.0008996 | |
0.0009032 | |
0.0009090 | |
0.0009037 | |
0.0009206 | |
0.0009043 | |
0.0009004 | |
0.0008955 | |
0.0009025 | |
0.0009191 | |
0.0009410 | |
0.0009434 | |
0.0009580 | |
0.0009638 | |
0.0009619 | |
0.0009649 | |
0.0009614 | |
0.0009607 | |
0.0009637 | |
0.0009633 | |
0.0009624 | |
0.0009601 | |
0.0009615 | |
0.0009661 | |
0.0009477 | |
0.0009400 | |
0.0009302 | |
0.0009402 | |
0.0009355 | |
0.0009105 | |
0.0009097 | |
0.0009092 | |
0.0009122 | |
0.0009186 | |
0.0009298 | |
0.0009212 | |
0.0009263 | |
0.0009292 | |
0.0009379 | |
0.0009365 | |
0.0009111 | |
0.0009257 | |
0.0009187 | |
0.0009258 | |
0.0009460 | |
0.0009386 | |
0.0009338 | |
0.0009505 | |
0.0009709 | |
0.0009795 | |
0.0009872 | |
0.0009686 | |
0.0009957 | |
0.0010073 | |
0.0010143 | |
0.0010148 | |
0.0010103 | |
0.0009987 | |
0.0010285 | |
0.0010626 | |
0.0010865 | |
0.0011221 | |
0.0011193 | |
0.0011052 | |
0.0011177 | |
0.0011345 | |
0.0011262 | |
0.0011342 | |
0.0011357 | |
0.0011336 | |
0.0011225 | |
0.0011083 | |
0.0011016 | |
0.0010863 | |
0.0011079 | |
0.0011081 | |
0.0010896 | |
0.0010772 | |
0.0010862 | |
0.0010894 | |
0.0010846 | |
0.0010888 | |
0.0011054 | |
0.0011160 | |
0.0011082 | |
0.0011279 | |
0.0011382 | |
0.0011398 | |
0.0011027 | |
0.0011077 | |
0.0011084 | |
0.0011190 | |
0.0011130 | |
0.0011186 | |
0.0011196 | |
0.0011119 | |
0.0011163 | |
0.0011093 | |
0.0011106 | |
0.0011093 | |
0.0011099 | |
0.0011188 | |
0.0011220 | |
0.0011252 | |
0.0011223 | |
0.0010862 | |
0.0010933 | |
0.0010998 | |
0.0011381 | |
0.0011167 | |
0.0011173 | |
0.0011193 | |
0.0011215 | |
0.0010975 | |
0.0010932 | |
0.0010833 | |
0.0011009 | |
0.0011122 | |
0.0010868 | |
0.0011229 | |
0.0011220 | |
0.0010772 | |
0.0010513 | |
0.0010437 | |
0.0010422 | |
0.0010360 | |
0.0010326 | |
0.0010298 | |
0.0010209 | |
0.0010221 | |
0.0010240 | |
0.0010127 | |
0.0010220 | |
0.0010159 | |
0.0010139 | |
0.0010149 | |
0.0010259 | |
0.0010336 | |
0.0010393 | |
0.0010246 | |
0.0010299 | |
0.0010317 | |
0.0010437 | |
0.0010436 | |
0.0010535 | |
0.0010409 | |
0.0010390 | |
0.0010528 | |
0.0010585 | |
0.0010584 | |
0.0010726 | |
0.0010619 | |
0.0010651 | |
0.0010618 | |
0.0010640 | |
0.0010657 | |
0.0010623 | |
0.0010471 | |
0.0010301 | |
0.0010228 | |
0.0010368 | |
0.0010094 | |
0.0009888 | |
0.0009853 | |
0.0010027 | |
0.0009960 | |
0.0010072 | |
0.0010048 | |
0.0010058 | |
0.0010118 | |
0.0010149 | |
0.0010190 | |
0.0010325 | |
0.0010312 | |
0.0010238 | |
0.0010185 | |
0.0010291 | |
0.0010394 | |
0.0010316 | |
0.0010204 | |
0.0010290 | |
0.0010399 | |
0.0010407 | |
0.0010505 | |
0.0010594 | |
0.0010583 | |
0.0010797 | |
0.0010600 | |
0.0010722 | |
0.0010885 | |
0.0011053 | |
0.0010842 | |
0.0010898 | |
0.0011009 | |
0.0011207 | |
0.0011384 | |
0.0011483 | |
0.0011198 | |
0.0010869 | |
0.0010762 | |
0.0010597 | |
0.0010651 | |
0.0010733 | |
0.0010713 | |
0.0010650 | |
0.0010662 | |
0.0010884 | |
0.0010948 | |
0.0011042 | |
0.0011070 | |
0.0010922 | |
0.0011069 | |
0.0011650 | |
0.0011763 | |
0.0011843 | |
0.0011854 | |
0.0012321 | |
0.0012318 | |
0.0012523 | |
0.0012784 | |
0.0012855 | |
0.0012960 | |
0.0012600 | |
0.0012590 | |
0.0012325 | |
0.0012143 | |
0.0012371 | |
0.0012251 | |
0.0012200 | |
0.0012215 | |
0.0012293 | |
0.0012385 | |
0.0012402 | |
0.0012433 | |
0.0012533 | |
0.0012526 | |
0.0012570 | |
0.0012547 | |
0.0012479 | |
0.0012556 | |
0.0012448 | |
0.0012452 | |
0.0012411 | |
0.0012514 | |
0.0012502 | |
0.0012536 | |
0.0012557 | |
0.0012581 | |
0.0012491 | |
0.0012510 | |
0.0012440 | |
0.0012519 | |
0.0012646 | |
0.0012461 | |
0.0012506 | |
0.0012342 | |
0.0012593 | |
0.0012673 | |
0.0012664 | |
0.0012471 | |
0.0012327 | |
0.0012467 | |
0.0012181 | |
0.0012531 | |
0.0012608 | |
0.0012519 | |
0.0012564 | |
0.0012642 | |
0.0012595 | |
0.0012712 | |
0.0013337 | |
0.0013615 | |
0.0013420 | |
0.0013426 | |
0.0013489 | |
0.0013510 | |
0.0013623 | |
0.0013698 | |
0.0013661 | |
0.0013428 | |
0.0013163 | |
0.0013001 | |
0.0013040 | |
0.0013019 | |
0.0013077 | |
0.0013021 | |
0.0012790 | |
0.0012921 | |
0.0012807 | |
0.0012703 | |
0.0012694 | |
0.0012714 | |
0.0012653 | |
0.0012823 | |
0.0012492 | |
0.0012504 | |
0.0012458 | |
0.0012448 | |
0.0012362 | |
0.0012660 | |
0.0012710 | |
0.0012736 | |
0.0012635 | |
0.0012891 | |
0.0013545 | |
0.0013195 | |
0.0013053 | |
0.0013077 | |
0.0013052 | |
0.0013105 | |
0.0013409 | |
0.0013693 | |
0.0013642 | |
0.0013782 | |
0.0013357 | |
0.0013434 | |
0.0013069 | |
0.0013328 | |
0.0013522 | |
0.0013214 | |
0.0013206 | |
0.0012874 | |
0.0013232 | |
0.0013996 | |
0.0013810 | |
0.0013830 | |
0.0013727 | |
0.0013950 | |
0.0014045 | |
0.0013948 | |
0.0014538 | |
0.0014452 | |
0.0014533 | |
0.0014149 | |
0.0014067 | |
0.0015090 | |
0.0014980 | |
0.0015254 | |
0.0015414 | |
0.0015473 | |
0.0015295 | |
0.0015169 | |
0.0014777 | |
0.0014856 | |
0.0014859 | |
0.0014798 | |
0.0014917 | |
0.0014979 | |
0.0015016 | |
0.0014987 | |
0.0014677 | |
0.0014932 | |
0.0015313 | |
0.0015279 | |
0.0015389 | |
0.0014944 | |
0.0014863 | |
0.0014698 | |
0.0014571 | |
0.0015032 | |
0.0014771 | |
0.0014657 | |
0.0014390 | |
0.0014505 | |
0.0014617 | |
0.0014478 | |
0.0014500 | |
0.0014869 | |
0.0014890 | |
0.0015081 | |
0.0014938 | |
0.0014583 | |
0.0014258 | |
0.0014393 | |
0.0014306 | |
0.0014307 | |
0.0014491 | |
0.0014486 | |
0.0014447 | |
0.0013934 | |
0.0014392 | |
0.0014335 | |
0.0014330 | |
0.0014400 | |
0.0014449 | |
0.0014079 | |
0.0014116 | |
0.0013878 | |
0.0014039 | |
0.0014093 | |
0.0013959 | |
0.0013998 | |
0.0013268 | |
0.0013594 | |
0.0013392 | |
0.0013271 | |
0.0013556 | |
0.0013180 | |
0.0013089 | |
0.0013356 | |
0.0013243 | |
0.0013020 | |
0.0012806 | |
0.0013507 | |
0.0013437 | |
0.0013284 | |
0.0013067 | |
0.0013023 | |
0.0013289 | |
0.0013285 | |
0.0013132 | |
0.0013386 | |
0.0013468 | |
0.0013165 | |
0.0013192 | |
0.0013305 | |
0.0013390 | |
0.0013444 | |
0.0013676 | |
0.0013784 | |
0.0013948 | |
0.0013747 | |
0.0013928 | |
0.0013742 | |
0.0013888 | |
0.0013789 | |
0.0013973 | |
0.0014034 | |
0.0014592 | |
0.0014152 | |
0.0014481 | |
0.0015091 | |
0.0014708 | |
0.0014297 | |
0.0014920 | |
0.0014733 | |
0.0014903 | |
0.0015290 | |
0.0015568 | |
0.0015643 | |
0.0015437 | |
0.0015451 | |
0.0014708 | |
0.0014551 | |
0.0014574 | |
0.0014309 | |
0.0014517 | |
0.0015087 | |
0.0014979 | |
0.0015534 | |
0.0015534 | |
0.0015729 | |
0.0016109 | |
0.0016345 | |
0.0016316 | |
0.0016535 | |
0.0017190 | |
0.0017328 | |
0.0017866 | |
0.0017844 | |
0.0018497 | |
0.0018915 | |
0.0019003 | |
0.0018483 | |
0.0018808 | |
0.0019280 | |
0.0018662 | |
0.0018826 | |
0.0017736 | |
0.0017730 | |
0.0017677 | |
0.0017444 | |
0.0016963 | |
0.0016638 | |
0.0016896 | |
0.0016907 | |
0.0015975 | |
0.0015890 | |
0.0016005 | |
0.0015971 | |
0.0016186 | |
0.0016128 | |
0.0016115 | |
0.0016086 | |
0.0015989 | |
0.0016120 | |
0.0015838 | |
0.0015921 | |
0.0016018 | |
0.0016198 | |
0.0016361 | |
0.0015945 | |
0.0016038 | |
0.0016011 | |
0.0015509 | |
0.0015599 | |
0.0015620 | |
0.0015853 | |
0.0015930 | |
0.0015854 | |
0.0016030 | |
0.0016123 | |
0.0016116 | |
0.0016105 | |
0.0016295 | |
0.0016007 | |
0.0016430 | |
0.0016496 | |
0.0016490 | |
0.0016517 | |
0.0016395 | |
0.0016418 | |
0.0016274 | |
0.0016190 | |
0.0016238 | |
0.0016245 | |
0.0016240 | |
0.0016615 | |
0.0016795 | |
0.0016632 | |
0.0017003 | |
0.0017054 | |
0.0017517 | |
0.0016757 | |
0.0016825 | |
0.0016819 | |
0.0017256 | |
0.0017691 | |
0.0017030 | |
0.0016522 | |
0.0016605 | |
0.0016643 | |
0.0016780 | |
0.0016745 | |
0.0016601 | |
0.0017275 | |
0.0017268 | |
0.0017314 | |
0.0017406 | |
0.0017299 | |
0.0017269 | |
0.0017390 | |
0.0017363 | |
0.0017361 | |
0.0017193 | |
0.0017365 | |
0.0017419 | |
0.0017433 | |
0.0017406 | |
0.0017393 | |
0.0017518 | |
0.0017575 | |
0.0017717 | |
0.0017681 | |
0.0017671 | |
0.0017553 | |
0.0017456 | |
0.0017512 | |
0.0017855 | |
0.0017775 | |
0.0017644 | |
0.0017583 | |
0.0017476 | |
0.0017473 | |
0.0017398 | |
0.0017560 | |
0.0017454 | |
0.0017575 | |
0.0017412 | |
0.0017357 | |
0.0017378 | |
0.0017425 | |
0.0017317 | |
0.0017444 | |
0.0017379 | |
0.0017257 | |
0.0017424 | |
0.0017289 | |
0.0017289 | |
0.0017279 | |
0.0017277 | |
0.0017353 | |
0.0017463 | |
0.0017386 | |
0.0017602 | |
0.0017458 | |
0.0017676 | |
0.0017750 | |
0.0017488 | |
0.0017533 | |
0.0017125 | |
0.0017246 | |
0.0017222 | |
0.0017077 | |
0.0017137 | |
0.0016890 | |
0.0016952 | |
0.0017378 | |
0.0017454 | |
0.0017526 | |
0.0017648 | |
0.0017486 | |
0.0017299 | |
0.0017276 | |
0.0017014 | |
0.0016872 | |
0.0016940 | |
0.0016862 | |
0.0016842 | |
0.0016731 | |
0.0016632 | |
0.0016579 | |
0.0017987 | |
0.0016761 | |
0.0016599 | |
0.0016510 | |
0.0016490 | |
0.0016347 | |
0.0017006 | |
0.0016904 | |
0.0016867 | |
0.0016185 | |
0.0016633 | |
0.0016550 | |
0.0016497 | |
0.0016506 | |
0.0016643 | |
0.0016378 | |
0.0016347 | |
0.0016157 | |
0.0016324 | |
0.0016207 | |
0.0016177 | |
0.0016231 | |
0.0016426 | |
0.0016393 | |
0.0016439 | |
0.0016473 | |
0.0016215 | |
0.0015938 | |
0.0015981 | |
0.0016044 | |
0.0016254 | |
0.0016126 | |
0.0016189 | |
0.0016041 | |
0.0015855 | |
0.0015914 | |
0.0016036 | |
0.0016091 | |
0.0016136 | |
0.0016076 | |
0.0015621 | |
0.0015610 | |
0.0015955 | |
0.0015878 | |
0.0015621 | |
0.0015697 | |
0.0015704 | |
0.0015826 | |
0.0015775 | |
0.0015980 | |
0.0015984 | |
0.0016035 | |
0.0015819 | |
0.0015899 | |
0.0016030 | |
0.0016126 | |
0.0015879 | |
0.0015831 | |
0.0015961 | |
0.0016189 | |
0.0016353 | |
0.0016383 | |
0.0016303 | |
0.0017592 | |
0.0016522 | |
0.0016574 | |
0.0016575 | |
0.0016630 | |
0.0016744 | |
0.0016828 | |
0.0016636 | |
0.0016567 | |
0.0016522 | |
0.0016873 | |
0.0016806 | |
0.0016619 | |
0.0016904 | |
0.0016900 | |
0.0016817 | |
0.0017139 | |
0.0017140 | |
0.0017140 | |
0.0017139 | |
0.0017143 | |
0.0017019 | |
0.0017160 | |
0.0017019 | |
0.0017018 | |
0.0017202 | |
0.0016799 |