História das diárias MMK /ISK desde domingo, 25 abril 2004.
O máximo foi atingido em
1 Kyat mianmarense = 37.58210 Coroa islandesa
o mínimo em
1 Kyat mianmarense = 0.06205 Coroa islandesa
história preço de ISK / MMK
Date | MMK/ISK |
| 0.06634 |
| 0.06531 |
| 0.06546 |
| 0.06584 |
| 0.06642 |
| 0.06646 |
| 0.06681 |
| 0.06712 |
| 0.06749 |
| 0.06607 |
| 0.06669 |
| 0.06553 |
| 0.06504 |
| 0.06486 |
| 0.06557 |
| 0.06572 |
| 0.06573 |
| 0.06557 |
| 0.06559 |
| 0.06531 |
| 0.06503 |
| 0.06499 |
| 0.06557 |
| 0.06458 |
| 0.06491 |
| 0.06570 |
| 0.06660 |
| 0.06627 |
| 0.06539 |
| 0.06637 |
| 0.06843 |
| 0.06686 |
| 0.06604 |
| 0.06568 |
| 0.06599 |
| 0.06561 |
| 0.06662 |
| 0.06525 |
| 0.06463 |
| 0.06376 |
| 0.06345 |
| 0.06259 |
| 0.06283 |
| 0.06287 |
| 0.06283 |
| 0.06245 |
| 0.06301 |
| 0.06218 |
| 0.06363 |
| 0.06504 |
| 0.06501 |
| 0.06500 |
| 0.06613 |
| 0.06720 |
| 0.06642 |
| 0.06661 |
| 0.06607 |
| 0.06544 |
| 0.06513 |
| 0.06493 |
| 0.06524 |
| 0.06704 |
| 0.06672 |
| 0.06836 |
| 0.06895 |
| 0.06793 |
| 0.06789 |
| 0.06713 |
| 0.06781 |
| 0.06793 |
| 0.06857 |
| 0.06765 |
| 0.06820 |
| 0.06797 |
| 0.06811 |
| 0.06756 |
| 0.06766 |
| 0.06843 |
| 0.06959 |
| 0.06935 |
| 0.06899 |
| 0.06899 |
| 0.06824 |
| 0.06900 |
| 0.06874 |
| 0.06869 |
| 0.06704 |
| 0.06604 |
| 0.06820 |
| 0.06747 |
| 0.06715 |
| 0.06575 |
| 0.07381 |
| 0.07297 |
| 0.07373 |
| 0.07394 |
| 0.07465 |
| 0.07222 |
| 0.07130 |
| 0.07068 |
| 0.07180 |
| 0.06987 |
| 0.06857 |
| 0.07042 |
| 0.07143 |
| 0.07116 |
| 0.07039 |
| 0.06988 |
| 0.07284 |
| 0.07464 |
| 0.07571 |
| 0.07107 |
| 0.07043 |
| 0.07061 |
| 0.07031 |
| 0.07182 |
| 0.07230 |
| 0.07228 |
| 0.07267 |
| 0.07342 |
| 0.07311 |
| 0.07312 |
| 0.07347 |
| 0.07331 |
| 0.07268 |
| 0.07404 |
| 0.07437 |
| 0.07156 |
| 0.07180 |
| 0.06984 |
| 0.06746 |
| 0.06615 |
| 0.06845 |
| 0.06844 |
| 0.07097 |
| 0.07165 |
| 0.07717 |
| 0.07715 |
| 0.07768 |
| 0.07656 |
| 0.07663 |
| 0.07512 |
| 0.07647 |
| 0.07550 |
| 0.07495 |
| 0.07535 |
| 0.07499 |
| 0.07476 |
| 0.07376 |
| 0.07312 |
| 0.07330 |
| 0.07515 |
| 0.07968 |
| 0.07978 |
| 0.08008 |
| 0.07979 |
| 0.08915 |
| 0.09042 |
| 0.08935 |
| 0.09035 |
| 0.08879 |
| 0.09062 |
| 0.09087 |
| 0.09012 |
| 0.09060 |
| 0.09091 |
| 0.09094 |
| 0.09722 |
| 0.09702 |
| 0.09741 |
| 0.09622 |
| 0.09598 |
| 0.09524 |
| 0.09599 |
| 0.09266 |
| 0.09492 |
| 0.10114 |
| 0.10398 |
| 0.10508 |
| 0.10649 |
| 0.10927 |
| 0.10864 |
| 0.10769 |
| 0.10765 |
| 0.10605 |
| 0.10595 |
| 0.10431 |
| 0.10172 |
| 0.10483 |
| 0.10361 |
| 0.10167 |
| 0.09976 |
| 0.10065 |
| 0.09974 |
| 0.09902 |
| 0.10182 |
| 0.10315 |
| 0.10146 |
| 0.10002 |
| 0.09894 |
| 0.09592 |
| 0.09433 |
| 0.09709 |
| 0.10089 |
| 0.10252 |
| 0.10497 |
| 0.10453 |
| 0.10384 |
| 0.10188 |
| 0.10106 |
| 0.10101 |
| 0.10167 |
| 0.09984 |
| 0.09677 |
| 0.09386 |
| 0.08913 |
| 0.08868 |
| 0.08801 |
| 0.08710 |
| 0.08492 |
| 0.08501 |
| 0.08462 |
| 0.08322 |
| 0.08371 |
| 0.08212 |
| 0.08177 |
| 0.08152 |
| 0.08098 |
| 0.08064 |
| 0.08118 |
| 0.08117 |
| 0.08231 |
| 0.08189 |
| 0.08141 |
| 0.08153 |
| 0.08193 |
| 0.08124 |
| 0.08075 |
| 0.08209 |
| 0.08144 |
| 0.08218 |
| 0.08318 |
| 0.08238 |
| 0.08178 |
| 0.08117 |
| 0.08001 |
| 0.08062 |
| 0.08225 |
| 0.08327 |
| 0.08390 |
| 0.08256 |
| 0.08167 |
| 0.08240 |
| 0.08105 |
| 0.08086 |
| 0.08113 |
| 0.08037 |
| 0.07980 |
| 0.07978 |
| 0.07995 |
| 0.07914 |
| 0.07908 |
| 0.07885 |
| 0.08118 |
| 0.07938 |
| 0.07599 |
| 0.07973 |
| 0.07923 |
| 0.07852 |
| 0.07858 |
| 0.07868 |
| 0.07884 |
| 0.07841 |
| 0.07874 |
| 0.07944 |
| 0.07644 |
| 0.07517 |
| 0.07454 |
| 0.07734 |
| 0.07906 |
| 0.07856 |
| 0.07817 |
| 0.07674 |
| 0.07704 |
| 0.07574 |
| 0.07617 |
| 0.07454 |
| 0.07277 |
| 0.07381 |
| 0.07167 |
| 0.06915 |
| 0.06964 |
| 0.07294 |
| 0.07018 |
| 0.06975 |
| 0.07068 |
| 0.07338 |
| 0.07302 |
| 0.07215 |
| 0.07365 |
| 0.07493 |
| 0.07568 |
| 0.07609 |
| 0.07771 |
| 0.07957 |
| 0.07840 |
| 0.07793 |
| 0.07812 |
| 0.07729 |
| 0.07625 |
| 0.07635 |
| 0.07500 |
| 0.07568 |
| 0.07461 |
| 0.07403 |
| 0.07396 |
| 0.07331 |
| 0.07427 |
| 0.07465 |
| 0.07503 |
| 0.07511 |
| 0.07549 |
| 0.07651 |
| 0.07592 |
| 0.07552 |
| 0.07632 |
| 0.07591 |
| 0.07750 |
| 0.07652 |
| 0.07806 |
| 0.07809 |
| 0.07730 |
| 0.07636 |
| 0.07524 |
| 0.07588 |
| 0.07670 |
| 0.07825 |
| 0.07749 |
| 0.07805 |
| 0.07703 |
| 0.07818 |
| 0.07785 |
| 0.07868 |
| 0.07866 |
| 0.07861 |
| 0.07771 |
| 0.07739 |
| 0.07795 |
| 0.07856 |
| 0.07677 |
| 0.07646 |
| 0.07726 |
| 0.07572 |
| 0.07778 |
| 0.07474 |
| 0.07631 |
| 0.07522 |
| 0.07323 |
| 0.07224 |
| 0.07319 |
| 0.07276 |
| 0.07629 |
| 0.07841 |
| 0.07786 |
| 0.07993 |
| 0.08237 |
| 0.08293 |
| 0.08399 |
| 0.08051 |
| 0.07935 |
| 0.08120 |
| 0.07854 |
| 0.07842 |
| 0.08083 |
| 0.08229 |
| 0.08283 |
| 0.08631 |
| 0.08271 |
| 0.08490 |
| 0.08387 |
| 0.08387 |
| 0.08299 |
| 0.08267 |
| 0.08379 |
| 0.08371 |
| 0.08535 |
| 0.08668 |
| 0.08723 |
| 0.08699 |
| 0.08722 |
| 0.08948 |
| 0.09000 |
| 0.09156 |
| 0.08996 |
| 0.09162 |
| 0.09257 |
| 0.09419 |
| 0.09766 |
| 0.09695 |
| 0.09788 |
| 0.09908 |
| 0.10137 |
| 0.10022 |
| 0.10309 |
| 0.10260 |
| 0.10451 |
| 0.10438 |
| 0.10663 |
| 0.10400 |
| 0.10288 |
| 0.10374 |
| 0.10575 |
| 0.10611 |
| 0.10553 |
| 0.10490 |
| 0.10469 |
| 0.10650 |
| 0.10553 |
| 0.10400 |
| 0.10180 |
| 0.10395 |
| 0.10314 |
| 0.10419 |
| 0.10535 |
| 0.10437 |
| 0.10413 |
| 0.10318 |
| 0.10060 |
| 0.10051 |
| 0.10043 |
| 0.09958 |
| 0.10029 |
| 0.09921 |
| 0.09883 |
| 0.10017 |
| 0.09951 |
| 0.10278 |
| 0.10190 |
| 0.10233 |
| 0.10240 |
| 0.10167 |
| 0.10052 |
| 0.11873 |
| 0.11575 |
| 0.11555 |
| 0.11748 |
| 0.11818 |
| 0.11802 |
| 0.11773 |
| 0.11960 |
| 0.11968 |
| 0.11856 |
| 0.12230 |
| 0.12369 |
| 0.12431 |
| 0.12372 |
| 0.12571 |
| 0.11967 |
| 0.11909 |
| 0.11912 |
| 0.11905 |
| 0.12006 |
| 0.11959 |
| 0.12356 |
| 0.12153 |
| 0.12005 |
| 0.12218 |
| 0.12128 |
| 0.12538 |
| 0.12716 |
| 0.12885 |
| 0.13188 |
| 0.13061 |
| 0.13043 |
| 0.13473 |
| 0.13192 |
| 0.12870 |
| 0.12825 |
| 0.12770 |
| 0.12850 |
| 0.12929 |
| 0.13148 |
| 0.12827 |
| 0.12665 |
| 0.12507 |
| 0.12320 |
| 0.12288 |
| 0.12011 |
| 0.12119 |
| 0.11971 |
| 0.11877 |
| 0.12071 |
| 0.12165 |
| 0.12198 |
| 0.12149 |
| 0.12083 |
| 0.12210 |
| 0.12261 |
| 0.12126 |
| 0.12121 |
| 0.12152 |
| 0.12175 |
| 0.12028 |
| 0.11989 |
| 0.11903 |
| 0.11904 |
| 0.11838 |
| 0.11847 |
| 0.11783 |
| 0.11733 |
| 0.11643 |
| 0.11566 |
| 0.11657 |
| 0.11755 |
| 0.11678 |
| 0.11714 |
| 0.11717 |
| 0.11698 |
| 0.11730 |
| 0.11634 |
| 0.11652 |
| 0.11637 |
| 0.11661 |
| 0.11759 |
| 0.11711 |
| 0.11786 |
| 0.11656 |
| 0.11485 |
| 0.11473 |
| 0.11531 |
| 0.11500 |
| 0.11679 |
| 0.11753 |
| 0.11658 |
| 0.11784 |
| 0.11808 |
| 0.11764 |
| 0.11688 |
| 0.11834 |
| 0.11914 |
| 0.12002 |
| 0.12212 |
| 0.12392 |
| 0.12502 |
| 0.12604 |
| 0.12490 |
| 0.12326 |
| 0.12354 |
| 0.12514 |
| 0.12483 |
| 0.12444 |
| 0.12335 |
| 0.12475 |
| 0.12535 |
| 0.12379 |
| 0.12387 |
| 0.12338 |
| 0.12193 |
| 0.12215 |
| 0.12295 |
| 0.12251 |
| 0.12528 |
| 0.12887 |
| 0.12678 |
| 0.12790 |
| 0.12766 |
| 0.12834 |
| 0.13013 |
| 0.13004 |
| 0.13215 |
| 0.13253 |
| 0.13039 |
| 0.13158 |
| 0.13255 |
| 0.13440 |
| 0.13650 |
| 0.14085 |
| 0.14004 |
| 0.14282 |
| 0.14558 |
| 0.14456 |
| 0.14671 |
| 0.15030 |
| 0.14948 |
| 0.14711 |
| 0.14973 |
| 0.14945 |
| 0.14939 |
| 0.15127 |
| 0.15018 |
| 0.14818 |
| 0.14820 |
| 0.14877 |
| 0.14738 |
| 0.14781 |
| 0.14922 |
| 0.15153 |
| 0.14951 |
| 0.14995 |
| 0.14532 |
| 0.14393 |
| 0.14307 |
| 0.14369 |
| 0.14378 |
| 0.13999 |
| 0.14042 |
| 0.14048 |
| 0.13844 |
| 0.13693 |
| 0.13677 |
| 0.13764 |
| 0.13908 |
| 0.14273 |
| 0.14677 |
| 0.14509 |
| 0.14244 |
| 0.14757 |
| 0.14742 |
| 0.15294 |
| 0.15408 |
| 0.15361 |
| 0.15206 |
| 0.15260 |
| 0.15150 |
| 0.15285 |
| 0.15411 |
| 0.15549 |
| 0.30991 |
| 19.43467 |
| 19.58265 |
| 19.43605 |
| 19.38635 |
| 19.52789 |
| 19.44075 |
| 18.91024 |
| 18.89730 |
| 19.13959 |
| 18.93734 |
| 19.03905 |
| 19.45268 |
| 19.00397 |
| 18.98881 |
| 18.96169 |
| 18.96118 |
| 18.36529 |
| 18.46325 |
| 18.55296 |
| 18.47170 |
| 18.08365 |
| 17.95429 |
| 17.47168 |
| 18.07480 |
| 17.74853 |
| 17.84922 |
| 18.15483 |
| 18.17018 |
| 17.94517 |
| 18.31369 |
| 17.99907 |
| 17.35976 |
| 17.43148 |
| 17.88409 |
| 17.68106 |
| 17.77720 |
| 18.00185 |
| 18.14847 |
| 17.96060 |
| 17.49159 |
| 17.79361 |
| 17.79841 |
| 17.62728 |
| 17.42827 |
| 17.72676 |
| 17.99447 |
| 17.73435 |
| 17.50512 |
| 16.99549 |
| 17.27989 |
| 17.47794 |
| 17.25925 |
| 17.50549 |
| 17.67678 |
| 17.61665 |
| 17.74563 |
| 17.65494 |
| 17.81265 |
| 17.93233 |
| 18.10235 |
| 17.83911 |
| 17.82808 |
| 18.02570 |
| 17.95996 |
| 18.15532 |
| 17.74205 |
| 17.96422 |
| 17.96545 |
| 17.73362 |
| 17.60363 |
| 17.85223 |
| 17.13725 |
| 17.24971 |
| 16.96562 |
| 17.04311 |
| 17.07570 |
| 17.19176 |
| 16.97530 |
| 17.29057 |
| 17.52992 |
| 17.91190 |
| 18.06237 |
| 17.97883 |
| 18.48326 |
| 18.47637 |
| 18.33571 |
| 17.96696 |
| 18.47021 |
| 18.79932 |
| 18.77864 |
| 19.18693 |
| 19.17425 |
| 19.52821 |
| 19.41817 |
| 19.65691 |
| 20.00486 |
| 19.78860 |
| 19.90100 |
| 20.21335 |
| 19.57433 |
| 19.72071 |
| 19.70848 |
| 19.52392 |
| 19.38624 |
| 19.57689 |
| 19.72108 |
| 19.61711 |
| 19.32466 |
| 19.57698 |
| 19.82012 |
| 19.66967 |
| 19.76936 |
| 19.80592 |
| 19.60896 |
| 19.49677 |
| 19.19723 |
| 19.09415 |
| 19.17199 |
| 19.30109 |
| 19.63516 |
| 19.31553 |
| 19.03177 |
| 18.80375 |
| 18.82327 |
| 18.83598 |
| 18.99319 |
| 19.12763 |
| 18.82948 |
| 18.99670 |
| 19.19125 |
| 19.14073 |
| 19.12559 |
| 19.14837 |
| 19.14307 |
| 19.37329 |
| 19.29490 |
| 19.58881 |
| 19.65810 |
| 19.45361 |
| 19.35905 |
| 19.31658 |
| 19.45581 |
| 19.64660 |
| 19.58701 |
| 19.56454 |
| 19.85014 |
| 19.67406 |
| 19.45405 |
| 18.60742 |
| 19.47801 |
| 19.42565 |
| 19.28105 |
| 19.61047 |
| 20.04321 |
| 19.84062 |
| 19.47539 |
| 18.46997 |
| 18.66094 |
| 17.43851 |
| 17.69221 |
| 17.31857 |
| 17.61480 |
| 17.25571 |
| 17.64040 |
| 17.22925 |
| 17.90271 |
| 18.66654 |
| 19.72768 |
| 19.16649 |
| 18.86856 |
| 18.91739 |
| 18.86656 |
| 17.68701 |
| 35.35136 |
| 31.74254 |
| 25.60370 |
| 23.90067 |
| 36.67529 |
| 37.58210 |
| 34.83158 |
| 34.20521 |
| 22.01293 |
| 15.34918 |
| 13.77654 |
| 14.08226 |
| 13.39848 |
| 12.88889 |
| 12.56069 |
| 12.55084 |
| 12.50820 |
| 12.23175 |
| 12.64115 |
| 12.03750 |
| 11.78224 |
| 11.82281 |
| 12.22136 |
| 12.93925 |
| 12.17139 |
| 11.57428 |
| 11.53189 |
| 11.09804 |
| 11.24288 |
| 12.24294 |
| 11.75622 |
| 11.25638 |
| 11.53475 |
| 11.43282 |
| 11.11083 |
| 11.61696 |
| 12.10717 |
| 11.54750 |
| 10.50732 |
| 10.16356 |
| 10.23134 |
| 10.29278 |
| 10.48290 |
| 9.94232 |
| 9.95887 |
| 10.23570 |
| 9.80235 |
| 9.49537 |
| 9.58953 |
| 9.73958 |
| 9.68426 |
| 9.41822 |
| 9.43801 |
| 9.59945 |
| 9.38074 |
| 9.34998 |
| 9.09911 |
| 9.26185 |
| 9.49896 |
| 9.21486 |
| 9.35134 |
| 9.50887 |
| 9.58034 |
| 9.99675 |
| 10.00718 |
| 9.83387 |
| 9.83427 |
| 10.39226 |
| 10.07112 |
| 9.79266 |
| 9.55464 |
| 9.15592 |
| 9.21258 |
| 9.33207 |
| 9.50508 |
| 9.62671 |
| 9.55879 |
| 9.79399 |
| 9.59919 |
| 9.51140 |
| 9.73830 |
| 9.77620 |
| 9.74461 |
| 9.87258 |
| 9.92339 |
| 10.03282 |
| 10.28047 |
| 10.14450 |
| 10.21479 |
| 10.28146 |
| 10.35196 |
| 10.57176 |
| 10.08385 |
| 10.23285 |
| 10.47856 |
| 10.52629 |
| 10.59612 |
| 10.70140 |
| 10.80052 |
| 10.87764 |
| 10.86233 |
| 10.69982 |
| 10.56442 |
| 10.74115 |
| 10.43611 |
| 10.77166 |
| 10.83919 |
| 10.56831 |
| 10.46680 |
| 10.50277 |
| 10.57260 |
| 10.40349 |
| 10.54171 |
| 10.78599 |
| 10.76640 |
| 10.76906 |
| 11.00268 |
| 10.62073 |
| 10.74669 |
| 10.71309 |
| 10.92348 |
| 10.80648 |
| 11.17994 |
| 11.36662 |
| 11.59821 |
| 11.61108 |
| 11.59700 |
| 11.62376 |
| 11.52043 |
| 11.42177 |
| 10.90728 |
| 11.14689 |
| 11.05008 |
| 10.94766 |
| 10.97042 |
| 11.49409 |
| 11.78192 |
| 11.71697 |
| 11.29061 |
| 11.17150 |
| 11.09311 |
| 10.68733 |
| 11.05754 |
| 10.16353 |
| 10.18967 |
| 9.70939 |
| 9.82287 |
| 9.68892 |
| 9.54054 |
| 9.39152 |
| 9.40277 |
| 9.37964 |
| 9.69511 |
| 10.73176 |
| 10.46220 |
| 10.62098 |
| 10.71594 |
| 10.59499 |
| 10.33502 |
| 10.41777 |
| 10.16311 |
| 10.41554 |
| 10.23472 |
| 10.36800 |
| 10.50580 |
| 10.44358 |
| 10.69832 |
| 10.66306 |
| 10.84398 |
| 10.71123 |
| 10.90505 |
| 10.99771 |
| 11.01542 |
| 10.99982 |
| 11.04507 |
| 11.02289 |
| 11.12476 |
| 11.15977 |
| 11.24900 |
| 11.19989 |
| 11.26218 |
| 11.25585 |
| 11.21019 |
| 11.27514 |
| 11.40859 |
| 11.68609 |
| 11.51186 |
| 11.25202 |
| 11.28231 |
| 11.20999 |
| 10.87551 |
| 10.76240 |
| 10.89652 |
| 10.52444 |
| 10.68684 |
| 10.85832 |
| 10.85738 |
| 10.91224 |
| 11.08278 |
| 11.19031 |
| 11.12043 |
| 11.18596 |
| 11.19716 |
| 11.32307 |
| 11.27038 |
| 11.21868 |
| 11.30520 |
| 11.35869 |
| 11.35374 |
| 11.74507 |
| 11.91050 |
| 11.88490 |
| 11.98312 |
| 12.13457 |
| 12.10085 |
| 11.59510 |
| 11.71703 |
| 11.82480 |
| 11.82315 |
| 12.34333 |
| 12.35407 |
| 12.06731 |
| 12.02147 |
| 12.32614 |
| 11.69627 |
| 12.27773 |
| 12.29135 |
| 12.31744 |
| 12.37805 |
| 12.41374 |
| 12.43423 |
| 12.46338 |
| 12.45342 |
| 12.47241 |
| 12.21949 |
| 12.34602 |
| 12.48512 |
| 12.35924 |
| 12.72191 |
| 12.57737 |
| 12.56895 |