História das diárias MKD /LAK desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Dinar macedônio = 379.2170 Kip laosiano
o mínimo em
1 Dinar macedônio = 138.4552 Kip laosiano
história preço de LAK / MKD
Date | MKD/LAK |
| 377.8155 |
| 376.5947 |
| 374.2452 |
| 373.3660 |
| 371.2661 |
| 369.3568 |
| 366.5841 |
| 372.0541 |
| 367.9310 |
| 370.1195 |
| 370.6036 |
| 369.9544 |
| 368.0347 |
| 367.5179 |
| 364.7685 |
| 364.7804 |
| 363.7097 |
| 364.3562 |
| 365.6210 |
| 366.8472 |
| 366.9664 |
| 369.3844 |
| 368.9592 |
| 365.8475 |
| 362.8155 |
| 364.1882 |
| 367.9692 |
| 368.2270 |
| 360.4464 |
| 361.1689 |
| 356.9318 |
| 358.3894 |
| 354.8758 |
| 351.9981 |
| 347.1760 |
| 346.0588 |
| 346.8357 |
| 345.7271 |
| 346.2389 |
| 345.7129 |
| 343.9078 |
| 342.2010 |
| 347.2430 |
| 341.5342 |
| 344.3892 |
| 349.2720 |
| 341.9065 |
| 336.1905 |
| 335.0477 |
| 326.3988 |
| 317.9814 |
| 314.4936 |
| 307.3935 |
| 309.1259 |
| 309.8257 |
| 312.1009 |
| 308.6004 |
| 306.5175 |
| 305.1523 |
| 294.6450 |
| 292.9503 |
| 291.3765 |
| 292.2980 |
| 293.3298 |
| 294.5789 |
| 296.4913 |
| 297.5067 |
| 296.3195 |
| 298.7952 |
| 300.3922 |
| 298.4975 |
| 298.3150 |
| 295.5070 |
| 295.7636 |
| 286.5318 |
| 285.1201 |
| 287.4518 |
| 279.7056 |
| 279.6217 |
| 272.9575 |
| 273.0692 |
| 264.1371 |
| 262.9424 |
| 254.0782 |
| 258.8411 |
| 259.2231 |
| 251.8637 |
| 249.4781 |
| 246.3962 |
| 251.9337 |
| 252.1450 |
| 251.4871 |
| 249.6881 |
| 247.5329 |
| 246.5315 |
| 254.0174 |
| 255.5090 |
| 255.8869 |
| 250.0928 |
| 242.2440 |
| 234.7086 |
| 230.3966 |
| 220.0629 |
| 215.5184 |
| 211.3236 |
| 209.0527 |
| 206.2318 |
| 204.0073 |
| 201.4628 |
| 207.4073 |
| 210.0599 |
| 210.0657 |
| 211.3237 |
| 205.1876 |
| 207.4579 |
| 209.5344 |
| 206.9414 |
| 206.2074 |
| 205.2813 |
| 203.4566 |
| 201.7502 |
| 218.0285 |
| 198.7578 |
| 195.9549 |
| 196.1035 |
| 196.0779 |
| 193.2856 |
| 192.4509 |
| 190.8942 |
| 188.9782 |
| 187.9118 |
| 187.7557 |
| 183.3451 |
| 183.8024 |
| 184.8436 |
| 183.3231 |
| 182.8879 |
| 183.2144 |
| 182.4447 |
| 184.4219 |
| 182.8645 |
| 181.9978 |
| 182.7800 |
| 182.5804 |
| 183.4548 |
| 183.0996 |
| 186.0360 |
| 186.9697 |
| 187.4532 |
| 187.1083 |
| 186.0251 |
| 185.6255 |
| 184.1447 |
| 185.1778 |
| 183.6870 |
| 182.1450 |
| 179.0775 |
| 179.3961 |
| 181.4888 |
| 181.5768 |
| 180.0567 |
| 182.9222 |
| 184.4453 |
| 183.8070 |
| 182.6794 |
| 182.5551 |
| 183.7429 |
| 182.6113 |
| 183.3532 |
| 184.6434 |
| 183.9286 |
| 184.4248 |
| 183.0102 |
| 182.2945 |
| 179.5987 |
| 178.2409 |
| 178.5688 |
| 177.6592 |
| 174.9505 |
| 177.7501 |
| 176.5155 |
| 176.9542 |
| 176.4181 |
| 174.8059 |
| 174.8225 |
| 176.1072 |
| 174.6633 |
| 176.2220 |
| 174.1941 |
| 175.2677 |
| 173.0246 |
| 173.0500 |
| 172.7984 |
| 168.1233 |
| 166.5247 |
| 165.8825 |
| 164.8404 |
| 165.0298 |
| 164.8534 |
| 164.9572 |
| 162.8015 |
| 159.1087 |
| 158.3052 |
| 157.8362 |
| 158.6794 |
| 157.8534 |
| 158.2404 |
| 159.2602 |
| 156.8142 |
| 160.1805 |
| 155.7375 |
| 161.5457 |
| 165.0931 |
| 160.8736 |
| 156.8835 |
| 156.6755 |
| 157.3633 |
| 159.4439 |
| 159.1202 |
| 160.0923 |
| 160.8624 |
| 161.7417 |
| 161.8748 |
| 160.1279 |
| 160.5853 |
| 159.4003 |
| 159.6728 |
| 158.6194 |
| 159.3906 |
| 158.8361 |
| 159.9037 |
| 159.5325 |
| 160.0299 |
| 157.8816 |
| 157.2990 |
| 156.6870 |
| 157.6373 |
| 157.9122 |
| 157.7856 |
| 156.4449 |
| 157.6403 |
| 156.9683 |
| 158.7199 |
| 158.5649 |
| 158.3314 |
| 159.4180 |
| 158.7836 |
| 158.7322 |
| 161.1819 |
| 160.9566 |
| 158.2216 |
| 159.8003 |
| 157.6443 |
| 158.2066 |
| 157.2683 |
| 158.1847 |
| 157.5927 |
| 156.9395 |
| 157.9806 |
| 158.4569 |
| 157.9283 |
| 157.1402 |
| 157.8415 |
| 158.5138 |
| 156.9222 |
| 157.5271 |
| 158.2892 |
| 156.8579 |
| 157.1407 |
| 158.9668 |
| 158.1946 |
| 158.2806 |
| 159.5230 |
| 157.9185 |
| 158.8259 |
| 158.6843 |
| 157.4344 |
| 158.3914 |
| 157.6751 |
| 157.5618 |
| 159.0314 |
| 156.2899 |
| 158.3913 |
| 158.0065 |
| 159.1504 |
| 160.5551 |
| 159.2662 |
| 160.2116 |
| 162.8293 |
| 161.5124 |
| 160.4233 |
| 160.7114 |
| 161.5012 |
| 158.9670 |
| 157.3821 |
| 158.8135 |
| 160.4403 |
| 159.9753 |
| 160.4792 |
| 161.0119 |
| 159.4038 |
| 159.6833 |
| 158.8037 |
| 160.4907 |
| 159.3395 |
| 158.0205 |
| 159.7419 |
| 161.5515 |
| 161.5645 |
| 163.2934 |
| 164.7749 |
| 167.2109 |
| 165.1171 |
| 166.0010 |
| 167.9593 |
| 166.2719 |
| 166.3237 |
| 166.2604 |
| 165.9647 |
| 166.6209 |
| 165.7661 |
| 166.7468 |
| 166.6429 |
| 165.5307 |
| 165.5398 |
| 162.5168 |
| 161.8398 |
| 159.9837 |
| 159.4546 |
| 159.1439 |
| 160.2736 |
| 161.3551 |
| 159.2065 |
| 157.6266 |
| 156.7247 |
| 157.3029 |
| 159.2708 |
| 158.9137 |
| 158.3414 |
| 158.4163 |
| 159.8393 |
| 160.9530 |
| 161.7250 |
| 160.2810 |
| 159.2466 |
| 158.2300 |
| 158.5486 |
| 158.6562 |
| 153.3261 |
| 156.4601 |
| 154.3161 |
| 152.6833 |
| 152.5875 |
| 149.9520 |
| 150.0707 |
| 149.2656 |
| 148.1183 |
| 148.9856 |
| 146.0142 |
| 146.8189 |
| 146.5460 |
| 145.7496 |
| 145.5103 |
| 142.6171 |
| 141.5696 |
| 142.8149 |
| 144.6943 |
| 143.7127 |
| 142.4431 |
| 141.5289 |
| 141.6738 |
| 141.7010 |
| 141.4858 |
| 143.6907 |
| 142.8650 |
| 143.7950 |
| 141.9288 |
| 141.4494 |
| 140.3794 |
| 139.6334 |
| 138.7371 |
| 142.1849 |
| 143.5825 |
| 141.0772 |
| 141.7390 |
| 143.0703 |
| 146.6751 |
| 145.4171 |
| 144.4213 |
| 146.0997 |
| 147.4650 |
| 148.3809 |
| 148.6161 |
| 147.3175 |
| 147.8082 |
| 147.8470 |
| 147.0833 |
| 148.9422 |
| 147.5135 |
| 145.5753 |
| 147.4172 |
| 144.9116 |
| 146.1463 |
| 145.5545 |
| 146.6813 |
| 145.1349 |
| 148.9630 |
| 149.0358 |
| 148.9868 |
| 146.8659 |
| 148.1948 |
| 149.5020 |
| 150.8864 |
| 150.3928 |
| 147.6349 |
| 148.7748 |
| 150.1657 |
| 149.9834 |
| 147.4288 |
| 148.7697 |
| 146.6319 |
| 146.2366 |
| 144.5749 |
| 146.7514 |
| 148.9393 |
| 147.7190 |
| 143.5581 |
| 142.8757 |
| 144.4465 |
| 143.3816 |
| 143.9282 |
| 144.9134 |
| 143.7905 |
| 145.4212 |
| 143.4136 |
| 140.6677 |
| 141.9078 |
| 142.7188 |
| 142.3660 |
| 145.5352 |
| 147.3103 |
| 150.0141 |
| 150.5122 |
| 148.1126 |
| 148.2771 |
| 148.1015 |
| 149.7538 |
| 147.8926 |
| 149.2692 |
| 153.2637 |
| 146.4056 |
| 147.0528 |
| 145.9407 |
| 147.2536 |
| 143.5972 |
| 145.5477 |
| 145.8796 |
| 147.7411 |
| 150.0793 |
| 148.4380 |
| 148.7849 |
| 143.7564 |
| 144.5981 |
| 148.6491 |
| 146.9213 |
| 146.5984 |
| 142.8270 |
| 141.6093 |
| 141.0432 |
| 144.0793 |
| 143.0439 |
| 143.9261 |
| 139.3175 |
| 143.2495 |
| 147.4414 |
| 149.4496 |
| 149.9237 |
| 149.4117 |
| 149.4037 |
| 151.1553 |
| 151.8372 |
| 155.5309 |
| 159.9187 |
| 160.5249 |
| 161.1306 |
| 163.1328 |
| 162.0102 |
| 163.1579 |
| 162.3563 |
| 162.5967 |
| 162.5651 |
| 163.2897 |
| 165.8347 |
| 167.0404 |
| 165.4309 |
| 165.3452 |
| 166.5400 |
| 168.1798 |
| 169.3718 |
| 169.7102 |
| 172.1964 |
| 173.0286 |
| 175.0047 |
| 175.1801 |
| 175.9745 |
| 176.9292 |
| 176.8951 |
| 177.6327 |
| 177.5455 |
| 178.0941 |
| 177.4821 |
| 177.4693 |
| 177.9272 |
| 178.0713 |
| 178.2733 |
| 179.1790 |
| 180.1791 |
| 181.1798 |
| 180.9357 |
| 180.6201 |
| 181.0434 |
| 178.9744 |
| 179.6087 |
| 179.6207 |
| 181.4092 |
| 180.9702 |
| 179.3374 |
| 178.5751 |
| 178.0790 |
| 177.3493 |
| 176.5647 |
| 178.1093 |
| 176.7274 |
| 177.8516 |
| 178.4640 |
| 180.2774 |
| 177.9601 |
| 178.4654 |
| 177.9768 |
| 176.1408 |
| 175.3574 |
| 174.2057 |
| 172.8940 |
| 178.7523 |
| 176.9234 |
| 175.2995 |
| 173.6884 |
| 173.2946 |
| 172.4782 |
| 172.2536 |
| 170.2066 |
| 167.1577 |
| 169.0629 |
| 169.8172 |
| 169.5101 |
| 168.0610 |
| 167.5856 |
| 167.4586 |
| 166.8275 |
| 164.8063 |
| 164.4128 |
| 165.0242 |
| 165.5686 |
| 166.4084 |
| 165.2653 |
| 161.0496 |
| 160.3300 |
| 160.4504 |
| 162.5866 |
| 162.8158 |
| 164.8889 |
| 164.0959 |
| 166.3625 |
| 164.3029 |
| 162.6017 |
| 164.4122 |
| 166.3964 |
| 166.8074 |
| 168.4705 |
| 169.3147 |
| 168.0667 |
| 168.6044 |
| 168.6699 |
| 168.7478 |
| 169.2058 |
| 168.8411 |
| 168.0256 |
| 169.2055 |
| 169.4672 |
| 169.2580 |
| 169.1833 |
| 168.8796 |
| 167.3208 |
| 167.2825 |
| 167.3827 |
| 167.4260 |
| 168.1571 |
| 169.4315 |
| 167.9180 |
| 167.2304 |
| 167.2744 |
| 168.2021 |
| 162.3454 |
| 162.8844 |
| 163.3265 |
| 163.2942 |
| 160.3552 |
| 160.5748 |
| 160.5902 |
| 159.7075 |
| 160.1325 |
| 162.9274 |
| 161.6759 |
| 164.0294 |
| 162.2134 |
| 164.1815 |
| 163.1546 |
| 163.2229 |
| 163.5462 |
| 166.2052 |
| 166.3696 |
| 169.3541 |
| 171.9297 |
| 168.5068 |
| 170.1402 |
| 169.6973 |
| 173.2456 |
| 172.4938 |
| 170.8344 |
| 170.0690 |
| 171.0578 |
| 173.4732 |
| 172.0218 |
| 171.7796 |
| 169.5351 |
| 170.3999 |
| 169.1792 |
| 164.9743 |
| 167.4210 |
| 168.0007 |
| 169.7786 |
| 169.4810 |
| 172.3911 |
| 174.6971 |
| 174.2619 |
| 174.9701 |
| 177.6368 |
| 178.8906 |
| 182.8361 |
| 180.3099 |
| 180.0944 |
| 177.7553 |
| 174.4964 |
| 176.8300 |
| 178.0479 |
| 178.0510 |
| 183.6554 |
| 189.3493 |
| 188.3756 |
| 186.1641 |
| 186.0658 |
| 188.3212 |
| 187.0352 |
| 183.8244 |
| 182.9093 |
| 189.9640 |
| 185.4121 |
| 185.8503 |
| 187.5706 |
| 191.3529 |
| 186.0710 |
| 183.0606 |
| 185.4121 |
| 188.0009 |
| 194.2606 |
| 191.1050 |
| 187.4857 |
| 188.4065 |
| 186.1600 |
| 184.3810 |
| 185.4224 |
| 183.3395 |
| 184.3656 |
| 181.8335 |
| 179.6225 |
| 176.7027 |
| 178.2509 |
| 179.9741 |
| 177.8634 |
| 174.1557 |
| 169.7934 |
| 175.1501 |
| 172.5130 |
| 171.7544 |
| 173.7408 |
| 173.7920 |
| 171.9097 |
| 178.6432 |
| 177.7571 |
| 181.4340 |
| 182.8757 |
| 184.1668 |
| 183.9476 |
| 182.8202 |
| 180.5408 |
| 178.8817 |
| 173.9691 |
| 170.7857 |
| 170.9863 |
| 169.9996 |
| 170.3933 |
| 171.5708 |
| 177.8414 |
| 175.6954 |
| 173.7602 |
| 174.4090 |
| 168.7656 |
| 168.7825 |
| 165.4731 |
| 167.0956 |
| 165.2484 |
| 161.8823 |
| 165.4462 |
| 166.9579 |
| 166.6058 |
| 179.5133 |
| 179.5692 |
| 185.7410 |
| 185.7880 |
| 185.7670 |
| 185.7560 |
| 187.7878 |
| 186.3300 |
| 189.6126 |
| 187.7790 |
| 187.7806 |
| 188.8418 |
| 188.2555 |
| 189.0280 |
| 191.5967 |
| 195.4848 |
| 198.4721 |
| 200.7421 |
| 199.1353 |
| 199.1020 |
| 198.2050 |
| 201.8958 |
| 203.7698 |
| 207.1993 |
| 206.4845 |
| 206.1805 |
| 206.4356 |
| 206.2558 |
| 207.4762 |
| 206.8178 |
| 205.0710 |
| 202.9752 |
| 203.3531 |
| 203.5270 |
| 202.1121 |
| 197.9184 |
| 198.0972 |
| 197.8077 |
| 195.3309 |
| 197.1152 |
| 198.5001 |
| 197.9250 |
| 197.3121 |
| 193.9371 |
| 192.8481 |
| 194.2018 |
| 192.4221 |
| 192.7658 |
| 192.5270 |
| 197.6585 |
| 194.7607 |
| 188.0109 |
| 188.8905 |
| 184.3357 |
| 182.8292 |
| 180.0206 |
| 185.3380 |
| 188.2586 |
| 184.6002 |
| 188.1775 |
| 180.1012 |
| 175.3960 |
| 175.6477 |
| 177.5184 |
| 176.7398 |
| 179.2416 |
| 177.0843 |
| 180.0000 |
| 184.7430 |
| 185.1699 |
| 187.7379 |
| 197.1854 |
| 194.0997 |
| 187.7030 |
| 179.3515 |
| 181.4948 |
| 178.0209 |
| 176.5765 |
| 179.8755 |
| 179.1719 |
| 174.2291 |
| 185.6316 |
| 190.7479 |
| 189.7710 |
| 205.5221 |
| 201.3612 |
| 199.9967 |
| 200.7167 |
| 206.6536 |
| 208.3260 |
| 206.9630 |
| 211.3639 |
| 218.3672 |
| 220.7112 |
| 222.7063 |
| 223.5769 |
| 221.2150 |
| 223.6938 |
| 220.2785 |
| 219.7124 |
| 223.9977 |
| 219.5261 |
| 222.9459 |
| 222.4800 |
| 220.1114 |
| 220.2146 |
| 222.1504 |
| 225.4228 |
| 225.6737 |
| 223.6813 |
| 225.3114 |
| 219.8243 |
| 225.8143 |
| 221.0107 |
| 221.8205 |
| 218.4812 |
| 218.4892 |
| 217.4951 |
| 222.2775 |
| 221.9530 |
| 218.1482 |
| 225.0117 |
| 223.7657 |
| 224.2764 |
| 219.0051 |
| 220.4275 |
| 226.0652 |
| 225.9723 |
| 229.7649 |
| 227.8309 |
| 227.6022 |
| 226.1403 |
| 225.4940 |
| 221.7912 |
| 222.8940 |
| 221.4633 |
| 223.0418 |
| 221.1364 |
| 217.5636 |
| 214.5560 |
| 213.8027 |
| 214.1292 |
| 210.4104 |
| 212.5303 |
| 214.7203 |
| 212.1777 |
| 214.7943 |
| 214.6453 |
| 213.0410 |
| 212.9597 |
| 210.7948 |
| 209.7127 |
| 208.6287 |
| 210.6341 |
| 210.0351 |
| 210.0191 |
| 212.0393 |
| 213.5711 |
| 213.2104 |
| 212.3478 |
| 212.5263 |
| 209.8146 |
| 209.9156 |
| 208.2923 |
| 208.8233 |
| 207.0258 |
| 205.9792 |
| 207.5399 |
| 207.7550 |
| 204.3457 |
| 204.1401 |
| 204.2652 |
| 205.0727 |
| 204.6162 |
| 205.5293 |
| 207.9954 |
| 208.1703 |
| 205.7062 |
| 208.9970 |
| 212.8023 |
| 210.5880 |
| 206.4215 |
| 206.5544 |
| 204.7497 |
| 205.4639 |
| 204.4706 |
| 204.5823 |
| 206.2542 |
| 207.2205 |
| 208.6896 |
| 206.6863 |
| 208.1921 |
| 210.7555 |
| 210.5712 |
| 211.4803 |
| 207.4733 |
| 211.1762 |
| 209.8520 |
| 208.3119 |
| 206.9803 |
| 209.7266 |
| 210.2155 |
| 208.0071 |
| 208.2427 |
| 206.0540 |
| 211.4157 |
| 210.1202 |
| 207.7594 |
| 208.8748 |
| 207.7160 |
| 205.2690 |
| 205.0035 |
| 202.0478 |
| 202.2133 |
| 201.7394 |
| 200.8247 |
| 202.7497 |
| 198.6155 |
| 200.7597 |
| 196.0025 |
| 198.8237 |
| 196.6043 |
| 198.1729 |
| 205.8411 |
| 202.2523 |
| 212.7230 |
| 199.8087 |
| 201.0777 |
| 200.8408 |
| 203.5487 |
| 202.0482 |
| 200.4204 |
| 199.7240 |
| 200.0947 |
| 198.3545 |
| 200.7864 |
| 204.7695 |
| 202.5986 |
| 203.7090 |
| 205.2733 |
| 204.6870 |
| 202.6905 |
| 205.5606 |
| 207.9535 |
| 212.4807 |
| 207.3496 |
| 209.3372 |
| 210.6506 |
| 209.4799 |
| 207.9133 |
| 205.2872 |
| 204.1148 |
| 203.1548 |
| 200.9567 |
| 204.7033 |
| 206.8473 |
| 203.5563 |
| 205.0039 |
| 207.0670 |
| 209.6139 |
| 210.2178 |
| 214.9043 |
| 217.2158 |
| 221.9352 |
| 222.0566 |
| 220.8606 |
| 218.0563 |
| 218.4859 |
| 222.1887 |
| 230.3399 |
| 227.3481 |
| 228.3514 |
| 224.8512 |
| 223.3805 |
| 221.2788 |
| 224.6397 |
| 225.0218 |
| 225.3972 |
| 231.3424 |
| 238.5011 |
| 238.8338 |
| 236.1229 |
| 234.2581 |
| 237.2168 |
| 233.9001 |
| 230.0623 |
| 228.7994 |
| 228.1867 |
| 225.1226 |
| 225.8631 |
| 220.2425 |
| 218.7647 |
| 211.6992 |
| 210.7696 |
| 208.5697 |
| 210.4228 |
| 207.5837 |
| 207.1641 |
| 210.8234 |
| 212.1565 |
| 213.8869 |
| 210.4596 |
| 212.4022 |
| 213.3962 |
| 215.1064 |
| 214.7598 |
| 212.5862 |
| 209.2800 |
| 207.3536 |
| 212.8659 |
| 207.1885 |
| 203.3414 |
| 204.2012 |
| 202.1223 |
| 204.0164 |
| 201.4564 |
| 204.6229 |