História das diárias MGF /AFN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco de Madagascar = 0.005997 Afegane afegão
o mínimo em
1 Franco de Madagascar = 0.003113 Afegane afegão
história preço de AFN / MGF
Date | MGF/AFN |
| 0.003238 |
| 0.003241 |
| 0.003234 |
| 0.003221 |
| 0.003229 |
| 0.003227 |
| 0.003216 |
| 0.003228 |
| 0.003229 |
| 0.003257 |
| 0.003235 |
| 0.003294 |
| 0.003277 |
| 0.003284 |
| 0.003325 |
| 0.003286 |
| 0.003368 |
| 0.003280 |
| 0.003267 |
| 0.003226 |
| 0.003193 |
| 0.003236 |
| 0.003197 |
| 0.003163 |
| 0.003130 |
| 0.003180 |
| 0.003182 |
| 0.003157 |
| 0.003263 |
| 0.003331 |
| 0.003273 |
| 0.003392 |
| 0.003336 |
| 0.003385 |
| 0.003478 |
| 0.003518 |
| 0.003552 |
| 0.003501 |
| 0.003305 |
| 0.003753 |
| 0.003855 |
| 0.003839 |
| 0.003881 |
| 0.003967 |
| 0.003972 |
| 0.003966 |
| 0.003967 |
| 0.003887 |
| 0.003861 |
| 0.003959 |
| 0.003948 |
| 0.003973 |
| 0.003967 |
| 0.004003 |
| 0.003998 |
| 0.004005 |
| 0.003937 |
| 0.003939 |
| 0.003960 |
| 0.004137 |
| 0.004151 |
| 0.004128 |
| 0.004196 |
| 0.004226 |
| 0.004216 |
| 0.004187 |
| 0.004159 |
| 0.004071 |
| 0.003948 |
| 0.004014 |
| 0.003966 |
| 0.003982 |
| 0.003983 |
| 0.004018 |
| 0.003991 |
| 0.004082 |
| 0.004122 |
| 0.004145 |
| 0.004089 |
| 0.004063 |
| 0.004183 |
| 0.004124 |
| 0.004274 |
| 0.004241 |
| 0.004362 |
| 0.004322 |
| 0.004336 |
| 0.004308 |
| 0.004286 |
| 0.004408 |
| 0.004384 |
| 0.004374 |
| 0.004440 |
| 0.004356 |
| 0.004335 |
| 0.004339 |
| 0.004425 |
| 0.004462 |
| 0.004437 |
| 0.004449 |
| 0.004509 |
| 0.004562 |
| 0.004399 |
| 0.004329 |
| 0.004323 |
| 0.004332 |
| 0.004437 |
| 0.004355 |
| 0.004489 |
| 0.004647 |
| 0.004632 |
| 0.004676 |
| 0.004786 |
| 0.005205 |
| 0.005315 |
| 0.005331 |
| 0.005376 |
| 0.005249 |
| 0.005269 |
| 0.005250 |
| 0.005292 |
| 0.004884 |
| 0.004878 |
| 0.004731 |
| 0.004594 |
| 0.004642 |
| 0.004647 |
| 0.004645 |
| 0.004589 |
| 0.004682 |
| 0.004597 |
| 0.004547 |
| 0.004398 |
| 0.004495 |
| 0.004585 |
| 0.004522 |
| 0.004556 |
| 0.004296 |
| 0.004213 |
| 0.004238 |
| 0.004265 |
| 0.004208 |
| 0.004343 |
| 0.004123 |
| 0.004182 |
| 0.004223 |
| 0.004199 |
| 0.004219 |
| 0.004218 |
| 0.004183 |
| 0.004161 |
| 0.004135 |
| 0.004176 |
| 0.004138 |
| 0.004155 |
| 0.004114 |
| 0.004175 |
| 0.004071 |
| 0.004149 |
| 0.004150 |
| 0.004160 |
| 0.004131 |
| 0.004154 |
| 0.004216 |
| 0.004106 |
| 0.004114 |
| 0.004182 |
| 0.004081 |
| 0.004006 |
| 0.004085 |
| 0.004203 |
| 0.004158 |
| 0.004149 |
| 0.004111 |
| 0.003909 |
| 0.003934 |
| 0.003976 |
| 0.003975 |
| 0.003961 |
| 0.003936 |
| 0.003995 |
| 0.004011 |
| 0.004013 |
| 0.004025 |
| 0.004051 |
| 0.004055 |
| 0.004108 |
| 0.004102 |
| 0.004121 |
| 0.004073 |
| 0.004110 |
| 0.004094 |
| 0.004090 |
| 0.004061 |
| 0.004069 |
| 0.004049 |
| 0.004081 |
| 0.004116 |
| 0.004166 |
| 0.004105 |
| 0.004078 |
| 0.004081 |
| 0.004032 |
| 0.004039 |
| 0.004040 |
| 0.004098 |
| 0.004151 |
| 0.004102 |
| 0.004163 |
| 0.004082 |
| 0.004152 |
| 0.004180 |
| 0.004142 |
| 0.004195 |
| 0.004198 |
| 0.004231 |
| 0.004337 |
| 0.004262 |
| 0.004263 |
| 0.004213 |
| 0.004319 |
| 0.004366 |
| 0.004410 |
| 0.004399 |
| 0.004399 |
| 0.004419 |
| 0.004425 |
| 0.004286 |
| 0.004266 |
| 0.004322 |
| 0.004343 |
| 0.004367 |
| 0.004330 |
| 0.004337 |
| 0.004281 |
| 0.004222 |
| 0.004220 |
| 0.004265 |
| 0.004288 |
| 0.004290 |
| 0.004285 |
| 0.004311 |
| 0.004373 |
| 0.004444 |
| 0.004494 |
| 0.004486 |
| 0.004469 |
| 0.004568 |
| 0.004527 |
| 0.004505 |
| 0.004415 |
| 0.004399 |
| 0.004440 |
| 0.004438 |
| 0.004407 |
| 0.004360 |
| 0.004360 |
| 0.004436 |
| 0.004399 |
| 0.004303 |
| 0.004236 |
| 0.004288 |
| 0.004374 |
| 0.004316 |
| 0.004282 |
| 0.004304 |
| 0.004274 |
| 0.004192 |
| 0.004351 |
| 0.004315 |
| 0.004224 |
| 0.004218 |
| 0.004363 |
| 0.004363 |
| 0.004316 |
| 0.004332 |
| 0.004338 |
| 0.004225 |
| 0.004214 |
| 0.004296 |
| 0.004383 |
| 0.004376 |
| 0.004357 |
| 0.004389 |
| 0.004414 |
| 0.004644 |
| 0.004614 |
| 0.004634 |
| 0.004650 |
| 0.004560 |
| 0.004491 |
| 0.004492 |
| 0.004464 |
| 0.004376 |
| 0.004446 |
| 0.004447 |
| 0.004473 |
| 0.004433 |
| 0.004474 |
| 0.004500 |
| 0.004379 |
| 0.004386 |
| 0.004369 |
| 0.004349 |
| 0.004426 |
| 0.004468 |
| 0.004416 |
| 0.004414 |
| 0.004404 |
| 0.004418 |
| 0.004431 |
| 0.004367 |
| 0.004346 |
| 0.004390 |
| 0.004508 |
| 0.004549 |
| 0.004459 |
| 0.004439 |
| 0.004378 |
| 0.004366 |
| 0.004351 |
| 0.004341 |
| 0.004414 |
| 0.004315 |
| 0.004361 |
| 0.004326 |
| 0.004312 |
| 0.004306 |
| 0.004311 |
| 0.004313 |
| 0.004326 |
| 0.004320 |
| 0.004451 |
| 0.004460 |
| 0.004494 |
| 0.004457 |
| 0.004519 |
| 0.004633 |
| 0.004663 |
| 0.004621 |
| 0.004666 |
| 0.004577 |
| 0.004578 |
| 0.004647 |
| 0.004659 |
| 0.004717 |
| 0.004635 |
| 0.004583 |
| 0.004522 |
| 0.004404 |
| 0.004217 |
| 0.004294 |
| 0.004398 |
| 0.004252 |
| 0.004455 |
| 0.004353 |
| 0.004259 |
| 0.004268 |
| 0.004231 |
| 0.004199 |
| 0.004096 |
| 0.004212 |
| 0.004241 |
| 0.004299 |
| 0.004192 |
| 0.004269 |
| 0.004258 |
| 0.004196 |
| 0.004206 |
| 0.004164 |
| 0.004176 |
| 0.004134 |
| 0.004007 |
| 0.004008 |
| 0.003977 |
| 0.004002 |
| 0.003971 |
| 0.004009 |
| 0.004038 |
| 0.004125 |
| 0.004065 |
| 0.004357 |
| 0.004414 |
| 0.004422 |
| 0.004403 |
| 0.004404 |
| 0.004429 |
| 0.004475 |
| 0.004527 |
| 0.004524 |
| 0.004541 |
| 0.004658 |
| 0.004543 |
| 0.004604 |
| 0.004581 |
| 0.004561 |
| 0.004663 |
| 0.004502 |
| 0.004517 |
| 0.004326 |
| 0.004255 |
| 0.004238 |
| 0.004216 |
| 0.004236 |
| 0.004264 |
| 0.004266 |
| 0.004352 |
| 0.004349 |
| 0.004319 |
| 0.004299 |
| 0.004296 |
| 0.004307 |
| 0.004300 |
| 0.004265 |
| 0.004289 |
| 0.004276 |
| 0.004287 |
| 0.004291 |
| 0.004392 |
| 0.004358 |
| 0.004322 |
| 0.004264 |
| 0.004267 |
| 0.004265 |
| 0.004296 |
| 0.004265 |
| 0.004219 |
| 0.004246 |
| 0.004175 |
| 0.004109 |
| 0.004082 |
| 0.004133 |
| 0.004017 |