História das diárias MGA /PHP desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.029142 Peso filipino
o mínimo em
1 Ariary malgaxe = 0.011989 Peso filipino
história preço de PHP / MGA
Date | MGA/PHP |
| 0.013112 |
| 0.013087 |
| 0.012927 |
| 0.012984 |
| 0.013008 |
| 0.013032 |
| 0.012965 |
| 0.012861 |
| 0.012829 |
| 0.012380 |
| 0.012297 |
| 0.012443 |
| 0.012336 |
| 0.012353 |
| 0.012298 |
| 0.012425 |
| 0.012462 |
| 0.012377 |
| 0.012240 |
| 0.012133 |
| 0.011989 |
| 0.011992 |
| 0.012192 |
| 0.012112 |
| 0.012129 |
| 0.012256 |
| 0.012215 |
| 0.012364 |
| 0.012387 |
| 0.012533 |
| 0.012530 |
| 0.012541 |
| 0.012558 |
| 0.012526 |
| 0.012574 |
| 0.012561 |
| 0.012604 |
| 0.012584 |
| 0.012531 |
| 0.012562 |
| 0.012647 |
| 0.012626 |
| 0.012179 |
| 0.012324 |
| 0.012161 |
| 0.012213 |
| 0.012200 |
| 0.012304 |
| 0.012370 |
| 0.012533 |
| 0.012765 |
| 0.012745 |
| 0.012599 |
| 0.012745 |
| 0.012668 |
| 0.012628 |
| 0.012647 |
| 0.012761 |
| 0.012714 |
| 0.012795 |
| 0.012888 |
| 0.012812 |
| 0.012655 |
| 0.012788 |
| 0.012793 |
| 0.012684 |
| 0.012192 |
| 0.012091 |
| 0.012497 |
| 0.012400 |
| 0.012503 |
| 0.012599 |
| 0.012823 |
| 0.013026 |
| 0.013309 |
| 0.013300 |
| 0.013604 |
| 0.013595 |
| 0.013845 |
| 0.013856 |
| 0.013932 |
| 0.014067 |
| 0.014108 |
| 0.013733 |
| 0.013583 |
| 0.013665 |
| 0.013441 |
| 0.013673 |
| 0.013608 |
| 0.013246 |
| 0.013221 |
| 0.013288 |
| 0.013386 |
| 0.013652 |
| 0.013482 |
| 0.013489 |
| 0.013312 |
| 0.013206 |
| 0.013138 |
| 0.012951 |
| 0.012996 |
| 0.013120 |
| 0.013053 |
| 0.013052 |
| 0.013009 |
| 0.013000 |
| 0.013002 |
| 0.013111 |
| 0.012877 |
| 0.012906 |
| 0.012869 |
| 0.012994 |
| 0.012819 |
| 0.012901 |
| 0.012860 |
| 0.012889 |
| 0.012860 |
| 0.012625 |
| 0.012561 |
| 0.012712 |
| 0.012648 |
| 0.012654 |
| 0.012699 |
| 0.012575 |
| 0.012624 |
| 0.012723 |
| 0.012828 |
| 0.012827 |
| 0.012833 |
| 0.012862 |
| 0.012935 |
| 0.012737 |
| 0.012786 |
| 0.012746 |
| 0.012692 |
| 0.012909 |
| 0.012985 |
| 0.012917 |
| 0.013053 |
| 0.013211 |
| 0.013113 |
| 0.013347 |
| 0.012627 |
| 0.012840 |
| 0.012893 |
| 0.012406 |
| 0.012646 |
| 0.012701 |
| 0.012762 |
| 0.012743 |
| 0.012691 |
| 0.012710 |
| 0.012804 |
| 0.012739 |
| 0.012767 |
| 0.012741 |
| 0.012763 |
| 0.012876 |
| 0.012897 |
| 0.012898 |
| 0.012909 |
| 0.012912 |
| 0.012774 |
| 0.012959 |
| 0.012681 |
| 0.012753 |
| 0.012669 |
| 0.012437 |
| 0.012302 |
| 0.012389 |
| 0.012881 |
| 0.012438 |
| 0.012463 |
| 0.012716 |
| 0.012316 |
| 0.012187 |
| 0.012330 |
| 0.012318 |
| 0.012304 |
| 0.012357 |
| 0.012477 |
| 0.012432 |
| 0.012461 |
| 0.012516 |
| 0.012566 |
| 0.012618 |
| 0.012595 |
| 0.012597 |
| 0.012722 |
| 0.012823 |
| 0.012828 |
| 0.012800 |
| 0.012840 |
| 0.012814 |
| 0.012793 |
| 0.012912 |
| 0.013009 |
| 0.013084 |
| 0.013159 |
| 0.013238 |
| 0.013271 |
| 0.013317 |
| 0.013195 |
| 0.013350 |
| 0.013314 |
| 0.013405 |
| 0.013385 |
| 0.013418 |
| 0.013565 |
| 0.013691 |
| 0.014126 |
| 0.013744 |
| 0.013681 |
| 0.013693 |
| 0.013607 |
| 0.013677 |
| 0.013809 |
| 0.013771 |
| 0.013861 |
| 0.013572 |
| 0.013939 |
| 0.013848 |
| 0.013955 |
| 0.020750 |
| 0.013896 |
| 0.013939 |
| 0.013923 |
| 0.013643 |
| 0.013613 |
| 0.013799 |
| 0.013990 |
| 0.013894 |
| 0.013855 |
| 0.014023 |
| 0.013831 |
| 0.013840 |
| 0.013978 |
| 0.013888 |
| 0.013997 |
| 0.014145 |
| 0.014185 |
| 0.014161 |
| 0.014255 |
| 0.013967 |
| 0.014061 |
| 0.014017 |
| 0.014033 |
| 0.013954 |
| 0.014129 |
| 0.014312 |
| 0.014291 |
| 0.014086 |
| 0.014196 |
| 0.014400 |
| 0.014481 |
| 0.014245 |
| 0.014396 |
| 0.014405 |
| 0.014429 |
| 0.014366 |
| 0.014582 |
| 0.014776 |
| 0.014879 |
| 0.014736 |
| 0.014640 |
| 0.014726 |
| 0.014664 |
| 0.014606 |
| 0.015030 |
| 0.014877 |
| 0.014461 |
| 0.014515 |
| 0.014961 |
| 0.015017 |
| 0.014966 |
| 0.014912 |
| 0.015012 |
| 0.014430 |
| 0.014449 |
| 0.014423 |
| 0.014692 |
| 0.015047 |
| 0.015233 |
| 0.015349 |
| 0.015345 |
| 0.015422 |
| 0.015758 |
| 0.015853 |
| 0.015799 |
| 0.016087 |
| 0.015933 |
| 0.016030 |
| 0.016167 |
| 0.016059 |
| 0.016057 |
| 0.016161 |
| 0.015910 |
| 0.015779 |
| 0.016164 |
| 0.015923 |
| 0.015909 |
| 0.015781 |
| 0.015598 |
| 0.015611 |
| 0.016008 |
| 0.016113 |
| 0.016127 |
| 0.015945 |
| 0.016016 |
| 0.016402 |
| 0.016218 |
| 0.016167 |
| 0.016314 |
| 0.016326 |
| 0.016531 |
| 0.016576 |
| 0.016747 |
| 0.016452 |
| 0.016580 |
| 0.016311 |
| 0.016220 |
| 0.015958 |
| 0.015666 |
| 0.015429 |
| 0.015392 |
| 0.015314 |
| 0.015476 |
| 0.015572 |
| 0.015855 |
| 0.015734 |
| 0.015755 |
| 0.015991 |
| 0.016171 |
| 0.016111 |
| 0.016505 |
| 0.016712 |
| 0.016709 |
| 0.016676 |
| 0.016861 |
| 0.016902 |
| 0.017138 |
| 0.017109 |
| 0.017230 |
| 0.017307 |
| 0.017357 |
| 0.017141 |
| 0.016855 |
| 0.017292 |
| 0.017440 |
| 0.017382 |
| 0.017002 |
| 0.016427 |
| 0.016261 |
| 0.015794 |
| 0.015360 |
| 0.016057 |
| 0.015786 |
| 0.016154 |
| 0.015909 |
| 0.015648 |
| 0.015852 |
| 0.015769 |
| 0.015468 |
| 0.015398 |
| 0.015555 |
| 0.015642 |
| 0.016076 |
| 0.015878 |
| 0.016407 |
| 0.016919 |
| 0.016477 |
| 0.015880 |
| 0.015644 |
| 0.015430 |
| 0.015381 |
| 0.015105 |
| 0.014941 |
| 0.014815 |
| 0.014842 |
| 0.015024 |
| 0.015073 |
| 0.014864 |
| 0.014922 |
| 0.015155 |
| 0.015049 |
| 0.015538 |
| 0.015108 |
| 0.014976 |
| 0.015194 |
| 0.015196 |
| 0.015425 |
| 0.015786 |
| 0.015645 |
| 0.015518 |
| 0.015574 |
| 0.015167 |
| 0.015266 |
| 0.015240 |
| 0.015660 |
| 0.015776 |
| 0.015525 |
| 0.015464 |
| 0.014915 |
| 0.014571 |
| 0.014410 |
| 0.014163 |
| 0.014028 |
| 0.014131 |
| 0.014456 |
| 0.014569 |
| 0.014811 |
| 0.014984 |
| 0.014807 |
| 0.014678 |
| 0.014506 |
| 0.014493 |
| 0.014416 |
| 0.014427 |
| 0.014604 |
| 0.014611 |
| 0.014617 |
| 0.014835 |
| 0.015046 |
| 0.015080 |
| 0.015027 |
| 0.014863 |
| 0.014842 |
| 0.014836 |
| 0.014730 |
| 0.014602 |
| 0.014735 |
| 0.014841 |
| 0.014853 |
| 0.014568 |
| 0.014428 |
| 0.014324 |
| 0.014379 |
| 0.014384 |
| 0.014386 |
| 0.015347 |
| 0.015276 |
| 0.014711 |
| 0.014343 |
| 0.014615 |
| 0.014899 |
| 0.015177 |
| 0.014420 |
| 0.014174 |
| 0.014215 |
| 0.013994 |
| 0.013827 |
| 0.013549 |
| 0.013740 |
| 0.013795 |
| 0.013956 |
| 0.013837 |
| 0.015049 |
| 0.014199 |
| 0.014066 |
| 0.014241 |
| 0.013880 |
| 0.014080 |
| 0.014352 |
| 0.014479 |
| 0.014675 |
| 0.014346 |
| 0.014267 |
| 0.014710 |
| 0.014562 |
| 0.014639 |
| 0.014974 |
| 0.014766 |
| 0.015002 |
| 0.015395 |
| 0.015639 |
| 0.015621 |
| 0.015820 |
| 0.015749 |
| 0.016467 |
| 0.016657 |
| 0.017071 |
| 0.017306 |
| 0.017329 |
| 0.017277 |
| 0.017491 |
| 0.016923 |
| 0.016881 |
| 0.016596 |
| 0.016519 |
| 0.016576 |
| 0.016783 |
| 0.016510 |
| 0.016528 |
| 0.016608 |
| 0.016512 |
| 0.016958 |
| 0.017096 |
| 0.017102 |
| 0.016863 |
| 0.016989 |
| 0.017277 |
| 0.017309 |
| 0.017515 |
| 0.017347 |
| 0.017438 |
| 0.017670 |
| 0.017797 |
| 0.017930 |
| 0.018533 |
| 0.018038 |
| 0.018045 |
| 0.018132 |
| 0.018381 |
| 0.018203 |
| 0.018381 |
| 0.018465 |
| 0.018684 |
| 0.018789 |
| 0.018836 |
| 0.018842 |
| 0.019062 |
| 0.019219 |
| 0.019246 |
| 0.018984 |
| 0.019010 |
| 0.019144 |
| 0.019099 |
| 0.019171 |
| 0.019417 |
| 0.019699 |
| 0.020009 |
| 0.019825 |
| 0.019762 |
| 0.019757 |
| 0.019655 |
| 0.019682 |
| 0.019605 |
| 0.019655 |
| 0.019393 |
| 0.019649 |
| 0.019344 |
| 0.019223 |
| 0.019761 |
| 0.019480 |
| 0.019473 |
| 0.019078 |
| 0.019217 |
| 0.019432 |
| 0.019560 |
| 0.019744 |
| 0.020090 |
| 0.020216 |
| 0.020355 |
| 0.019996 |
| 0.019922 |
| 0.019821 |
| 0.019702 |
| 0.019594 |
| 0.019709 |
| 0.019782 |
| 0.019663 |
| 0.020241 |
| 0.019782 |
| 0.019548 |
| 0.019083 |
| 0.018855 |
| 0.018716 |
| 0.018783 |
| 0.018838 |
| 0.018954 |
| 0.018948 |
| 0.018810 |
| 0.018490 |
| 0.018216 |
| 0.018246 |
| 0.018316 |
| 0.018360 |
| 0.018360 |
| 0.018294 |
| 0.018520 |
| 0.018568 |
| 0.018607 |
| 0.018605 |
| 0.018062 |
| 0.018155 |
| 0.018165 |
| 0.018151 |
| 0.018128 |
| 0.018180 |
| 0.018077 |
| 0.018191 |
| 0.018216 |
| 0.018225 |
| 0.018337 |
| 0.018601 |
| 0.018679 |
| 0.018780 |
| 0.018878 |
| 0.018995 |
| 0.018895 |
| 0.018955 |
| 0.018939 |
| 0.018575 |
| 0.018704 |
| 0.018772 |
| 0.018860 |
| 0.018547 |
| 0.018558 |
| 0.018529 |
| 0.018351 |
| 0.018402 |
| 0.018891 |
| 0.019086 |
| 0.019914 |
| 0.019810 |
| 0.020240 |
| 0.020505 |
| 0.020777 |
| 0.020742 |
| 0.020529 |
| 0.020489 |
| 0.020102 |
| 0.020246 |
| 0.020271 |
| 0.020285 |
| 0.020299 |
| 0.020283 |
| 0.020005 |
| 0.019808 |
| 0.019885 |
| 0.020074 |
| 0.019579 |
| 0.019496 |
| 0.019603 |
| 0.019694 |
| 0.019547 |
| 0.019549 |
| 0.019581 |
| 0.019709 |
| 0.019998 |
| 0.020359 |
| 0.020833 |
| 0.020809 |
| 0.020757 |
| 0.020660 |
| 0.020698 |
| 0.020418 |
| 0.020322 |
| 0.020757 |
| 0.020556 |
| 0.020528 |
| 0.021957 |
| 0.021231 |
| 0.021789 |
| 0.021271 |
| 0.021711 |
| 0.021668 |
| 0.021738 |
| 0.021459 |
| 0.021697 |
| 0.021257 |
| 0.021683 |
| 0.021744 |
| 0.021969 |
| 0.022377 |
| 0.022438 |
| 0.022514 |
| 0.022434 |
| 0.022491 |
| 0.022078 |
| 0.022090 |
| 0.021933 |
| 0.022093 |
| 0.021924 |
| 0.022113 |
| 0.022164 |
| 0.021828 |
| 0.021769 |
| 0.021571 |
| 0.021724 |
| 0.021748 |
| 0.021598 |
| 0.021715 |
| 0.021587 |
| 0.021453 |
| 0.021278 |
| 0.021537 |
| 0.021638 |
| 0.021469 |
| 0.020746 |
| 0.020402 |
| 0.020536 |
| 0.021110 |
| 0.020808 |
| 0.021142 |
| 0.022061 |
| 0.022177 |
| 0.021882 |
| 0.021903 |
| 0.021415 |
| 0.021619 |
| 0.021424 |
| 0.021754 |
| 0.021835 |
| 0.021890 |
| 0.021955 |
| 0.021956 |
| 0.021873 |
| 0.021905 |
| 0.020427 |
| 0.020816 |
| 0.020993 |
| 0.020903 |
| 0.021156 |
| 0.021347 |
| 0.020749 |
| 0.020660 |
| 0.020844 |
| 0.020578 |
| 0.021240 |
| 0.021632 |
| 0.021892 |
| 0.022125 |
| 0.021996 |
| 0.021519 |
| 0.021624 |
| 0.021797 |
| 0.021989 |
| 0.021371 |
| 0.021514 |
| 0.020596 |
| 0.021444 |
| 0.021575 |
| 0.021133 |
| 0.021056 |
| 0.021360 |
| 0.021432 |
| 0.021861 |
| 0.022088 |
| 0.022176 |
| 0.022891 |
| 0.022985 |
| 0.023308 |
| 0.023877 |
| 0.023869 |
| 0.023812 |
| 0.023893 |
| 0.024408 |
| 0.024141 |
| 0.023772 |
| 0.023966 |
| 0.023842 |
| 0.023251 |
| 0.023198 |
| 0.022967 |
| 0.023115 |
| 0.023899 |
| 0.024649 |
| 0.024731 |
| 0.025005 |
| 0.024993 |
| 0.024896 |
| 0.024777 |
| 0.024983 |
| 0.025036 |
| 0.024978 |
| 0.024971 |
| 0.024586 |
| 0.024467 |
| 0.024831 |
| 0.024806 |
| 0.024890 |
| 0.024716 |
| 0.024075 |
| 0.024051 |
| 0.022465 |
| 0.022752 |
| 0.022841 |
| 0.023412 |
| 0.023467 |
| 0.023686 |
| 0.024254 |
| 0.024835 |
| 0.024773 |
| 0.025076 |
| 0.025028 |
| 0.024940 |
| 0.024403 |
| 0.023664 |
| 0.023673 |
| 0.023911 |
| 0.024427 |
| 0.024390 |
| 0.025315 |
| 0.024487 |
| 0.025644 |
| 0.025356 |
| 0.026258 |
| 0.026222 |
| 0.026280 |
| 0.026785 |
| 0.026746 |
| 0.026475 |
| 0.026341 |
| 0.027041 |
| 0.027562 |
| 0.027224 |
| 0.028183 |
| 0.028527 |
| 0.027837 |
| 0.028602 |
| 0.028834 |
| 0.028616 |
| 0.027993 |
| 0.028117 |
| 0.027846 |
| 0.028241 |
| 0.027949 |
| 0.028243 |
| 0.028764 |
| 0.028691 |
| 0.028670 |
| 0.027855 |
| 0.027610 |
| 0.027712 |
| 0.026918 |
| 0.027269 |
| 0.026582 |
| 0.025901 |
| 0.025799 |
| 0.025829 |
| 0.025508 |
| 0.025096 |
| 0.022853 |
| 0.022800 |
| 0.022756 |
| 0.022893 |
| 0.022399 |
| 0.022239 |
| 0.022218 |
| 0.022334 |
| 0.022428 |
| 0.022743 |
| 0.023129 |
| 0.022767 |
| 0.022841 |
| 0.023069 |
| 0.023032 |
| 0.023030 |
| 0.022941 |
| 0.023478 |
| 0.023818 |
| 0.024293 |
| 0.024374 |
| 0.024136 |
| 0.024205 |
| 0.024179 |