História das diárias MGA /BRL desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.0016679 Real brasileiro
o mínimo em
1 Ariary malgaxe = 0.0007691 Real brasileiro
Date | MGA/BRL |
---|---|
0.0011515 | |
0.0011662 | |
0.0011455 | |
0.0011524 | |
0.0011688 | |
0.0011856 | |
0.0011528 | |
0.0011558 | |
0.0011342 | |
0.0011187 | |
0.0011063 | |
0.0010986 | |
0.0010962 | |
0.0010931 | |
0.0010890 | |
0.0010991 | |
0.0010944 | |
0.0010958 | |
0.0010677 | |
0.0010600 | |
0.0010504 | |
0.0010600 | |
0.0010705 | |
0.0010761 | |
0.0010836 | |
0.0010822 | |
0.0010743 | |
0.0010844 | |
0.0010810 | |
0.0011150 | |
0.0011086 | |
0.0011163 | |
0.0011328 | |
0.0011158 | |
0.0010987 | |
0.0010768 | |
0.0010959 | |
0.0010939 | |
0.0010766 | |
0.0011102 | |
0.0011038 | |
0.0011007 | |
0.0010516 | |
0.0010690 | |
0.0010740 | |
0.0010767 | |
0.0010611 | |
0.0010534 | |
0.0010605 | |
0.0010866 | |
0.0011185 | |
0.0011394 | |
0.0011265 | |
0.0011112 | |
0.0011444 | |
0.0011343 | |
0.0011443 | |
0.0011252 | |
0.0012088 | |
0.0011974 | |
0.0012112 | |
0.0012048 | |
0.0011944 | |
0.0012002 | |
0.0011980 | |
0.0012138 | |
0.0011497 | |
0.0011601 | |
0.0012010 | |
0.0011728 | |
0.0011951 | |
0.0012050 | |
0.0012086 | |
0.0012341 | |
0.0012333 | |
0.0012400 | |
0.0012048 | |
0.0012104 | |
0.0012490 | |
0.0012429 | |
0.0012253 | |
0.0012307 | |
0.0012890 | |
0.0012384 | |
0.0012184 | |
0.0012343 | |
0.0012016 | |
0.0012518 | |
0.0012406 | |
0.0012196 | |
0.0012378 | |
0.0012745 | |
0.0012927 | |
0.0013116 | |
0.0013056 | |
0.0012868 | |
0.0012765 | |
0.0012662 | |
0.0011901 | |
0.0011763 | |
0.0011971 | |
0.0012666 | |
0.0012809 | |
0.0012633 | |
0.0012111 | |
0.0012243 | |
0.0012712 | |
0.0012817 | |
0.0012950 | |
0.0012814 | |
0.0013073 | |
0.0013233 | |
0.0013283 | |
0.0013743 | |
0.0013845 | |
0.0014270 | |
0.0014315 | |
0.0014138 | |
0.0014468 | |
0.0014311 | |
0.0014290 | |
0.0014063 | |
0.0013994 | |
0.0013685 | |
0.0013968 | |
0.0014306 | |
0.0014034 | |
0.0013912 | |
0.0013986 | |
0.0013808 | |
0.0013651 | |
0.0013500 | |
0.0013370 | |
0.0013197 | |
0.0013217 | |
0.0013851 | |
0.0013467 | |
0.0013404 | |
0.0013565 | |
0.0013586 | |
0.0013521 | |
0.0013752 | |
0.0013024 | |
0.0013002 | |
0.0013275 | |
0.0013104 | |
0.0013404 | |
0.0013901 | |
0.0014145 | |
0.0014032 | |
0.0013850 | |
0.0014393 | |
0.0014385 | |
0.0014605 | |
0.0015067 | |
0.0014933 | |
0.0015227 | |
0.0014608 | |
0.0014916 | |
0.0015568 | |
0.0014995 | |
0.0014501 | |
0.0014305 | |
0.0014464 | |
0.0014338 | |
0.0014508 | |
0.0013962 | |
0.0014187 | |
0.0013564 | |
0.0013534 | |
0.0013699 | |
0.0013254 | |
0.0013189 | |
0.0014095 | |
0.0013876 | |
0.0013703 | |
0.0013752 | |
0.0014602 | |
0.0014295 | |
0.0014269 | |
0.0014205 | |
0.0014323 | |
0.0014571 | |
0.0013993 | |
0.0013670 | |
0.0013753 | |
0.0014264 | |
0.0014576 | |
0.0014413 | |
0.0014320 | |
0.0013902 | |
0.0013409 | |
0.0013867 | |
0.0013995 | |
0.0013884 | |
0.0013991 | |
0.0013632 | |
0.0013433 | |
0.0012729 | |
0.0014117 | |
0.0014236 | |
0.0014962 | |
0.0015245 | |
0.0014611 | |
0.0014872 | |
0.0014050 | |
0.0013864 | |
0.0014009 | |
0.0013846 | |
0.0013738 | |
0.0013720 | |
0.0012844 | |
0.0012063 | |
0.0011767 | |
0.0011647 | |
0.0011648 | |
0.0011530 | |
0.0011386 | |
0.0011393 | |
0.0011152 | |
0.0011080 | |
0.0010959 | |
0.0011196 | |
0.0016679 | |
0.0011324 | |
0.0011527 | |
0.0011588 | |
0.0011324 | |
0.0011116 | |
0.0010965 | |
0.0010914 | |
0.0011221 | |
0.0011079 | |
0.0011097 | |
0.0011090 | |
0.0011051 | |
0.0010911 | |
0.0010962 | |
0.0011214 | |
0.0011212 | |
0.0011033 | |
0.0010816 | |
0.0010854 | |
0.0010356 | |
0.0010294 | |
0.0010320 | |
0.0010393 | |
0.0010481 | |
0.0010529 | |
0.0010653 | |
0.0010661 | |
0.0010587 | |
0.0011003 | |
0.0011197 | |
0.0011024 | |
0.0010888 | |
0.0010900 | |
0.0010896 | |
0.0010824 | |
0.0010605 | |
0.0010722 | |
0.0010859 | |
0.0010713 | |
0.0010812 | |
0.0010679 | |
0.0010641 | |
0.0010463 | |
0.0010506 | |
0.0010529 | |
0.0010654 | |
0.0010297 | |
0.0010287 | |
0.0010661 | |
0.0011119 | |
0.0011033 | |
0.0010983 | |
0.0011131 | |
0.0010546 | |
0.0010857 | |
0.0010316 | |
0.0010399 | |
0.0010525 | |
0.0010565 | |
0.0010506 | |
0.0010607 | |
0.0010764 | |
0.0011691 | |
0.0011966 | |
0.0012059 | |
0.0012188 | |
0.0012375 | |
0.0012269 | |
0.0012028 | |
0.0011649 | |
0.0011356 | |
0.0011344 | |
0.0011231 | |
0.0011388 | |
0.0011700 | |
0.0011655 | |
0.0011238 | |
0.0011084 | |
0.0010899 | |
0.0011122 | |
0.0011377 | |
0.0011290 | |
0.0011147 | |
0.0010916 | |
0.0010878 | |
0.0010788 | |
0.0010652 | |
0.0010640 | |
0.0010330 | |
0.0010346 | |
0.0010424 | |
0.0010389 | |
0.0010451 | |
0.0010234 | |
0.0010249 | |
0.0010345 | |
0.0010275 | |
0.0009814 | |
0.0009835 | |
0.0009849 | |
0.0009943 | |
0.0010162 | |
0.0010341 | |
0.0010152 | |
0.0010407 | |
0.0010073 | |
0.0010114 | |
0.0010258 | |
0.0010359 | |
0.0010233 | |
0.0010511 | |
0.0010504 | |
0.0010343 | |
0.0010379 | |
0.0010411 | |
0.0010515 | |
0.0010496 | |
0.0010431 | |
0.0010578 | |
0.0010763 | |
0.0010669 | |
0.0010672 | |
0.0010460 | |
0.0010717 | |
0.0010814 | |
0.0010914 | |
0.0010885 | |
0.0010729 | |
0.0010669 | |
0.0010377 | |
0.0010292 | |
0.0010717 | |
0.0010321 | |
0.0010607 | |
0.0009970 | |
0.0010032 | |
0.0010035 | |
0.0009903 | |
0.0009676 | |
0.0009762 | |
0.0009659 | |
0.0009753 | |
0.0009853 | |
0.0009952 | |
0.0010215 | |
0.0010459 | |
0.0010078 | |
0.0009895 | |
0.0009804 | |
0.0009675 | |
0.0009755 | |
0.0009793 | |
0.0009622 | |
0.0009785 | |
0.0009781 | |
0.0010112 | |
0.0010099 | |
0.0010264 | |
0.0010216 | |
0.0010316 | |
0.0010529 | |
0.0010213 | |
0.0009975 | |
0.0009700 | |
0.0010038 | |
0.0010061 | |
0.0010266 | |
0.0010572 | |
0.0010682 | |
0.0010619 | |
0.0010821 | |
0.0010565 | |
0.0010493 | |
0.0010483 | |
0.0010583 | |
0.0010941 | |
0.0010825 | |
0.0010778 | |
0.0010442 | |
0.0010077 | |
0.0010345 | |
0.0010397 | |
0.0010384 | |
0.0010856 | |
0.0011149 | |
0.0011103 | |
0.0011092 | |
0.0011233 | |
0.0010982 | |
0.0011194 | |
0.0011000 | |
0.0011449 | |
0.0011225 | |
0.0011491 | |
0.0011408 | |
0.0011386 | |
0.0011761 | |
0.0012357 | |
0.0012725 | |
0.0012668 | |
0.0012242 | |
0.0012620 | |
0.0012815 | |
0.0012522 | |
0.0012598 | |
0.0012294 | |
0.0012343 | |
0.0012263 | |
0.0012042 | |
0.0011665 | |
0.0011510 | |
0.0011359 | |
0.0011629 | |
0.0011564 | |
0.0011874 | |
0.0012851 | |
0.0012901 | |
0.0012112 | |
0.0012088 | |
0.0012743 | |
0.0012739 | |
0.0012428 | |
0.0011787 | |
0.0010951 | |
0.0010762 | |
0.0010525 | |
0.0010425 | |
0.0010210 | |
0.0010143 | |
0.0009734 | |
0.0009703 | |
0.0009631 | |
0.0010413 | |
0.0009742 | |
0.0009730 | |
0.0009845 | |
0.0009892 | |
0.0009769 | |
0.0009701 | |
0.0009857 | |
0.0010098 | |
0.0009485 | |
0.0009781 | |
0.0010261 | |
0.0010271 | |
0.0010564 | |
0.0010535 | |
0.0010793 | |
0.0010543 | |
0.0010064 | |
0.0010165 | |
0.0010003 | |
0.0009884 | |
0.0009694 | |
0.0009648 | |
0.0009884 | |
0.0010151 | |
0.0010399 | |
0.0010452 | |
0.0010304 | |
0.0010521 | |
0.0009862 | |
0.0009623 | |
0.0009356 | |
0.0009587 | |
0.0009432 | |
0.0009304 | |
0.0009241 | |
0.0009057 | |
0.0008890 | |
0.0008959 | |
0.0009215 | |
0.0009170 | |
0.0009025 | |
0.0008753 | |
0.0008752 | |
0.0009002 | |
0.0008952 | |
0.0009090 | |
0.0008969 | |
0.0008947 | |
0.0009051 | |
0.0009056 | |
0.0009157 | |
0.0009388 | |
0.0009147 | |
0.0009178 | |
0.0009291 | |
0.0009505 | |
0.0009268 | |
0.0009303 | |
0.0009357 | |
0.0009400 | |
0.0009399 | |
0.0009482 | |
0.0009387 | |
0.0009468 | |
0.0009732 | |
0.0009904 | |
0.0009984 | |
0.0010032 | |
0.0010040 | |
0.0010026 | |
0.0010302 | |
0.0010363 | |
0.0010562 | |
0.0010656 | |
0.0010294 | |
0.0010443 | |
0.0010530 | |
0.0010431 | |
0.0010483 | |
0.0010355 | |
0.0010344 | |
0.0010433 | |
0.0010238 | |
0.0010095 | |
0.0010289 | |
0.0010245 | |
0.0009880 | |
0.0009806 | |
0.0009651 | |
0.0009836 | |
0.0009954 | |
0.0009965 | |
0.0010334 | |
0.0010397 | |
0.0010834 | |
0.0010977 | |
0.0011004 | |
0.0010421 | |
0.0010478 | |
0.0010297 | |
0.0010130 | |
0.0010180 | |
0.0010231 | |
0.0010141 | |
0.0010315 | |
0.0009966 | |
0.0009790 | |
0.0009670 | |
0.0009292 | |
0.0009253 | |
0.0009190 | |
0.0009259 | |
0.0009223 | |
0.0009265 | |
0.0009072 | |
0.0008917 | |
0.0009010 | |
0.0008972 | |
0.0008949 | |
0.0008810 | |
0.0008902 | |
0.0008879 | |
0.0008945 | |
0.0008996 | |
0.0009125 | |
0.0009167 | |
0.0009069 | |
0.0009083 | |
0.0009033 | |
0.0009063 | |
0.0009162 | |
0.0009267 | |
0.0009181 | |
0.0009406 | |
0.0009249 | |
0.0009189 | |
0.0009137 | |
0.0009176 | |
0.0009186 | |
0.0009203 | |
0.0009288 | |
0.0009303 | |
0.0009176 | |
0.0009195 | |
0.0009228 | |
0.0009044 | |
0.0009060 | |
0.0009021 | |
0.0008982 | |
0.0008960 | |
0.0009007 | |
0.0008996 | |
0.0008897 | |
0.0008968 | |
0.0009127 | |
0.0009120 | |
0.0009684 | |
0.0009626 | |
0.0009575 | |
0.0009647 | |
0.0009443 | |
0.0009773 | |
0.0009508 | |
0.0009300 | |
0.0009024 | |
0.0008924 | |
0.0008724 | |
0.0008643 | |
0.0008645 | |
0.0008552 | |
0.0008441 | |
0.0008414 | |
0.0008036 | |
0.0008066 | |
0.0007883 | |
0.0007889 | |
0.0007933 | |
0.0007993 | |
0.0007921 | |
0.0007956 | |
0.0008172 | |
0.0008398 | |
0.0008530 | |
0.0008634 | |
0.0008724 | |
0.0008583 | |
0.0008816 | |
0.0008592 | |
0.0008435 | |
0.0008329 | |
0.0008074 | |
0.0008466 | |
0.0008347 | |
0.0008273 | |
0.0009432 | |
0.0008921 | |
0.0008828 | |
0.0008407 | |
0.0008492 | |
0.0008159 | |
0.0008187 | |
0.0008093 | |
0.0008141 | |
0.0007876 | |
0.0007911 | |
0.0007987 | |
0.0008075 | |
0.0008100 | |
0.0008231 | |
0.0008243 | |
0.0008227 | |
0.0008230 | |
0.0008124 | |
0.0008298 | |
0.0008251 | |
0.0008301 | |
0.0008094 | |
0.0008029 | |
0.0008137 | |
0.0007975 | |
0.0008102 | |
0.0008234 | |
0.0008303 | |
0.0008314 | |
0.0008261 | |
0.0008273 | |
0.0008279 | |
0.0008196 | |
0.0008219 | |
0.0008143 | |
0.0008112 | |
0.0008119 | |
0.0007905 | |
0.0007691 | |
0.0007878 | |
0.0008111 | |
0.0008094 | |
0.0008144 | |
0.0008604 | |
0.0008659 | |
0.0008619 | |
0.0008615 | |
0.0008508 | |
0.0008568 | |
0.0008259 | |
0.0008324 | |
0.0008414 | |
0.0008523 | |
0.0008552 | |
0.0008540 | |
0.0008557 | |
0.0008516 | |
0.0007964 | |
0.0008082 | |
0.0008201 | |
0.0008069 | |
0.0008098 | |
0.0008195 | |
0.0007903 | |
0.0007888 | |
0.0007987 | |
0.0007957 | |
0.0008230 | |
0.0008603 | |
0.0008620 | |
0.0008829 | |
0.0008825 | |
0.0008457 | |
0.0008409 | |
0.0008597 | |
0.0008696 | |
0.0008418 | |
0.0008426 | |
0.0008231 | |
0.0008477 | |
0.0008325 | |
0.0008221 | |
0.0008235 | |
0.0008354 | |
0.0008606 | |
0.0008786 | |
0.0008869 | |
0.0008722 | |
0.0008843 | |
0.0008722 | |
0.0008761 | |
0.0008948 | |
0.0009101 | |
0.0009030 | |
0.0008970 | |
0.0009049 | |
0.0008870 | |
0.0008738 | |
0.0008703 | |
0.0008794 | |
0.0008488 | |
0.0008511 | |
0.0008594 | |
0.0008759 | |
0.0008992 | |
0.0009378 | |
0.0009299 | |
0.0009477 | |
0.0009661 | |
0.0009411 | |
0.0009580 | |
0.0009590 | |
0.0009605 | |
0.0009810 | |
0.0009929 | |
0.0010128 | |
0.0009991 | |
0.0010026 | |
0.0010301 | |
0.0010013 | |
0.0010270 | |
0.0009976 | |
0.0010382 | |
0.0009870 | |
0.0009951 | |
0.0010205 | |
0.0010663 | |
0.0010866 | |
0.0010774 | |
0.0011266 | |
0.0011912 | |
0.0011653 | |
0.0011784 | |
0.0012272 | |
0.0012341 | |
0.0012109 | |
0.0011315 | |
0.0011304 | |
0.0011864 | |
0.0011945 | |
0.0012091 | |
0.0012267 | |
0.0011903 | |
0.0012841 | |
0.0012783 | |
0.0013136 | |
0.0013281 | |
0.0012678 | |
0.0012584 | |
0.0012458 | |
0.0011719 | |
0.0011851 | |
0.0012427 | |
0.0012146 | |
0.0012728 | |
0.0012776 | |
0.0011616 | |
0.0010844 | |
0.0011051 | |
0.0010655 | |
0.0010148 | |
0.0009985 | |
0.0010126 | |
0.0010114 | |
0.0010006 | |
0.0010006 | |
0.0010101 | |
0.0010124 | |
0.0010092 | |
0.0010174 | |
0.0010086 | |
0.0010105 | |
0.0010236 | |
0.0010105 | |
0.0010383 | |
0.0010215 | |
0.0010149 | |
0.0010135 | |
0.0010225 | |
0.0010135 | |
0.0010168 | |
0.0009326 | |
0.0009575 | |
0.0009532 | |
0.0009465 | |
0.0009293 | |
0.0009236 | |
0.0009343 | |
0.0009574 | |
0.0009655 | |
0.0009764 | |
0.0010121 | |
0.0010057 | |
0.0009794 | |
0.0009976 | |
0.0009883 | |
0.0009981 | |
0.0010113 | |
0.0009953 | |
0.0010061 | |
0.0010374 | |
0.0009878 | |
0.0009943 | |
0.0009729 | |
0.0009703 |