História das diárias LVL /SYP desde sexta, 16 abril 2004.
O máximo foi atingido em
1 Lats letão = 4 094.4181 Libra síria
o mínimo em
1 Lats letão = 79.8500 Libra síria
história preço de SYP / LVL
Date | LVL/SYP |
| 3 882.6951 |
| 3 882.2060 |
| 3 857.8093 |
| 3 850.7632 |
| 3 830.1478 |
| 3 809.4398 |
| 3 798.3489 |
| 3 883.2196 |
| 3 838.0648 |
| 3 874.3184 |
| 3 887.4478 |
| 3 907.7127 |
| 3 880.4093 |
| 3 878.9730 |
| 3 852.4969 |
| 3 851.3018 |
| 3 839.8584 |
| 3 872.9306 |
| 3 889.1110 |
| 3 912.7905 |
| 3 914.3556 |
| 3 945.7384 |
| 3 939.2357 |
| 3 904.7779 |
| 3 848.9330 |
| 3 874.6436 |
| 3 918.0270 |
| 3 912.9748 |
| 3 825.8684 |
| 3 832.3869 |
| 3 794.4159 |
| 3 814.6209 |
| 3 773.4797 |
| 3 781.5977 |
| 3 746.3061 |
| 3 786.1721 |
| 3 822.6476 |
| 3 842.6117 |
| 3 857.8903 |
| 3 870.4119 |
| 3 895.7682 |
| 3 899.9338 |
| 3 933.1476 |
| 3 931.2235 |
| 3 954.9529 |
| 4 017.5853 |
| 3 934.6352 |
| 3 901.1582 |
| 3 900.3425 |
| 3 905.2758 |
| 3 847.3369 |
| 3 829.2363 |
| 3 827.3976 |
| 3 865.0185 |
| 3 887.1862 |
| 3 931.4629 |
| 3 922.0616 |
| 3 953.0059 |
| 3 905.5110 |
| 3 833.2451 |
| 3 820.2415 |
| 3 792.8635 |
| 3 818.6795 |
| 3 836.6975 |
| 3 835.6825 |
| 3 878.8624 |
| 3 886.7679 |
| 3 871.8734 |
| 3 837.0625 |
| 3 816.6688 |
| 3 803.9554 |
| 3 793.5783 |
| 3 768.5436 |
| 3 752.3565 |
| 3 698.1177 |
| 3 663.2464 |
| 3 689.0876 |
| 3 581.1333 |
| 3 534.5580 |
| 3 533.5431 |
| 3 519.4993 |
| 3 471.6770 |
| 3 515.6979 |
| 3 439.1025 |
| 3 585.7669 |
| 3 621.4151 |
| 3 556.8983 |
| 3 578.9679 |
| 3 552.9311 |
| 3 633.6665 |
| 3 645.6076 |
| 3 668.7345 |
| 3 654.8350 |
| 3 627.5694 |
| 3 591.7609 |
| 3 729.6287 |
| 3 782.3978 |
| 3 760.4859 |
| 3 723.7299 |
| 3 821.4165 |
| 3 851.6280 |
| 3 819.3485 |
| 3 731.6712 |
| 3 776.1390 |
| 3 756.9113 |
| 3 829.7167 |
| 3 937.6365 |
| 3 911.1276 |
| 3 884.2949 |
| 4 008.4436 |
| 4 042.0237 |
| 4 041.2971 |
| 4 089.9052 |
| 4 013.8880 |
| 4 047.0946 |
| 4 078.2167 |
| 4 049.3778 |
| 4 040.6537 |
| 4 050.3199 |
| 4 031.8548 |
| 4 034.3581 |
| 4 034.2886 |
| 4 037.3711 |
| 4 018.9219 |
| 2 033.8050 |
| 2 072.5947 |
| 2 074.9401 |
| 2 076.5413 |
| 2 077.0899 |
| 2 067.2060 |
| 2 078.7363 |
| 2 092.5517 |
| 2 098.0115 |
| 2 113.7491 |
| 2 124.7478 |
| 2 111.2000 |
| 2 101.7152 |
| 2 107.4865 |
| 2 100.3125 |
| 2 124.5094 |
| 2 111.6559 |
| 2 110.0864 |
| 2 123.7937 |
| 2 123.5706 |
| 2 134.5706 |
| 2 131.5961 |
| 2 169.5151 |
| 2 181.4783 |
| 2 188.9411 |
| 2 185.8838 |
| 2 175.3030 |
| 2 172.3505 |
| 2 157.8819 |
| 2 161.4362 |
| 2 154.8042 |
| 2 131.7956 |
| 2 114.6338 |
| 2 105.7072 |
| 1 291.6929 |
| 864.4945 |
| 879.1951 |
| 887.5084 |
| 885.2100 |
| 879.3102 |
| 880.5010 |
| 886.0847 |
| 881.2104 |
| 887.4346 |
| 894.1076 |
| 891.7227 |
| 893.0757 |
| 886.5058 |
| 883.7630 |
| 871.0825 |
| 864.3424 |
| 865.6419 |
| 862.6842 |
| 849.1519 |
| 861.1889 |
| 858.0821 |
| 861.0792 |
| 858.5757 |
| 850.9450 |
| 856.4934 |
| 863.2907 |
| 859.5658 |
| 868.7636 |
| 858.3438 |
| 864.9815 |
| 854.5094 |
| 857.7459 |
| 857.7728 |
| 836.6937 |
| 828.0816 |
| 825.7182 |
| 821.2119 |
| 823.3503 |
| 827.8204 |
| 824.7971 |
| 812.3536 |
| 795.8677 |
| 796.9539 |
| 789.4174 |
| 796.0376 |
| 790.1519 |
| 793.1730 |
| 796.9248 |
| 790.3882 |
| 807.2851 |
| 788.0617 |
| 818.3558 |
| 836.0749 |
| 816.7646 |
| 795.0470 |
| 794.2361 |
| 799.5859 |
| 810.5513 |
| 807.3729 |
| 813.1455 |
| 815.9367 |
| 820.3756 |
| 820.7780 |
| 812.7268 |
| 816.2029 |
| 810.8296 |
| 811.7087 |
| 806.9609 |
| 811.4678 |
| 808.5761 |
| 815.3732 |
| 813.2291 |
| 816.9347 |
| 807.9931 |
| 801.6472 |
| 801.7528 |
| 805.3694 |
| 805.5994 |
| 809.8716 |
| 803.5885 |
| 814.8393 |
| 811.0327 |
| 822.6288 |
| 823.5539 |
| 816.9346 |
| 821.1809 |
| 825.1239 |
| 825.7153 |
| 828.4200 |
| 835.2289 |
| 822.5124 |
| 829.3765 |
| 824.1532 |
| 820.2153 |
| 818.3691 |
| 823.0098 |
| 820.7580 |
| 819.5481 |
| 824.9931 |
| 828.4058 |
| 824.8029 |
| 821.1433 |
| 829.1601 |
| 830.6779 |
| 824.9482 |
| 830.6831 |
| 832.7704 |
| 828.9336 |
| 826.5094 |
| 837.8884 |
| 837.6060 |
| 833.0213 |
| 840.8042 |
| 841.1180 |
| 842.7384 |
| 835.5304 |
| 831.7140 |
| 832.2076 |
| 832.0084 |
| 830.4477 |
| 839.4042 |
| 822.5320 |
| 835.9512 |
| 833.6449 |
| 840.0991 |
| 848.7094 |
| 842.2267 |
| 848.2711 |
| 861.2996 |
| 855.0837 |
| 849.4948 |
| 851.1567 |
| 856.1965 |
| 841.9972 |
| 835.5252 |
| 846.9799 |
| 857.9753 |
| 856.8069 |
| 857.9339 |
| 861.5276 |
| 853.1120 |
| 857.3439 |
| 852.3101 |
| 862.7298 |
| 857.3968 |
| 851.8178 |
| 864.0347 |
| 874.2107 |
| 874.3924 |
| 885.2941 |
| 894.7027 |
| 907.4235 |
| 902.8529 |
| 900.8046 |
| 912.7586 |
| 903.9210 |
| 904.1234 |
| 902.4956 |
| 908.6264 |
| 901.4011 |
| 906.2387 |
| 907.3218 |
| 898.1561 |
| 899.0674 |
| 877.1772 |
| 880.2973 |
| 869.9519 |
| 863.3970 |
| 862.8628 |
| 869.6968 |
| 872.2657 |
| 860.0588 |
| 854.8193 |
| 830.1851 |
| 829.6531 |
| 829.6734 |
| 829.4660 |
| 830.2529 |
| 830.3936 |
| 829.9690 |
| 829.3649 |
| 828.2807 |
| 829.5200 |
| 829.3955 |
| 346.0325 |
| 345.2326 |
| 345.1875 |
| 345.1368 |
| 345.2233 |
| 345.4357 |
| 345.3876 |
| 345.2023 |
| 345.2035 |
| 345.3019 |
| 345.0188 |
| 345.2415 |
| 829.8166 |
| 829.7317 |
| 829.8390 |
| 829.7925 |
| 829.7683 |
| 829.5195 |
| 829.6602 |
| 829.5803 |
| 829.9715 |
| 829.9198 |
| 829.7244 |
| 829.8189 |
| 829.9544 |
| 829.5515 |
| 829.7482 |
| 828.9165 |
| 830.0778 |
| 829.6733 |
| 829.8068 |
| 829.9214 |
| 830.1665 |
| 829.6996 |
| 829.7365 |
| 830.1258 |
| 829.8179 |
| 829.9955 |
| 829.7466 |
| 831.5140 |
| 832.9717 |
| 832.9022 |
| 833.0253 |
| 832.6359 |
| 343.5210 |
| 344.0249 |
| 344.4790 |
| 344.6359 |
| 346.7298 |
| 345.4666 |
| 345.8218 |
| 346.0455 |
| 346.3561 |
| 346.8066 |
| 347.2729 |
| 342.3451 |
| 342.9380 |
| 345.2488 |
| 344.5191 |
| 352.1145 |
| 350.8059 |
| 351.2252 |
| 346.9115 |
| 350.6255 |
| 353.5897 |
| 356.2899 |
| 356.6020 |
| 351.0777 |
| 352.3462 |
| 355.3675 |
| 339.1770 |
| 332.6304 |
| 336.1113 |
| 331.2456 |
| 327.2032 |
| 332.0572 |
| 335.9600 |
| 335.2333 |
| 333.3765 |
| 324.6585 |
| 327.4128 |
| 325.7398 |
| 329.7366 |
| 329.8424 |
| 332.0221 |
| 323.9532 |
| 332.8132 |
| 330.0810 |
| 320.8402 |
| 319.1036 |
| 313.5580 |
| 293.7076 |
| 298.5771 |
| 298.9917 |
| 304.4750 |
| 304.7757 |
| 301.9836 |
| 302.2918 |
| 302.7419 |
| 304.2550 |
| 301.2907 |
| 302.0122 |
| 307.2183 |
| 300.0951 |
| 298.2323 |
| 297.8505 |
| 299.0547 |
| 295.2241 |
| 299.8305 |
| 299.9506 |
| 301.9751 |
| 304.6424 |
| 302.9500 |
| 301.5730 |
| 294.0610 |
| 295.2931 |
| 305.3714 |
| 300.2763 |
| 300.1352 |
| 335.3250 |
| 330.0839 |
| 319.1068 |
| 330.8641 |
| 326.5912 |
| 328.6732 |
| 316.6689 |
| 291.5980 |
| 300.7183 |
| 305.0690 |
| 305.5170 |
| 313.2071 |
| 306.9132 |
| 294.3883 |
| 302.3216 |
| 305.0236 |
| 305.8695 |
| 309.7914 |
| 309.3391 |
| 312.3072 |
| 304.4611 |
| 306.1265 |
| 301.8746 |
| 299.9712 |
| 296.7069 |
| 292.7458 |
| 295.7875 |
| 296.3643 |
| 294.2711 |
| 291.9928 |
| 289.0973 |
| 289.3383 |
| 284.6982 |
| 281.3591 |
| 284.7519 |
| 286.0038 |
| 287.0975 |
| 285.7214 |
| 285.4655 |
| 287.0913 |
| 288.1128 |
| 291.1640 |
| 290.8864 |
| 291.9489 |
| 290.1889 |
| 289.7020 |
| 288.9733 |
| 289.1660 |
| 290.5587 |
| 290.6034 |
| 288.7830 |
| 291.0205 |
| 289.4628 |
| 285.6697 |
| 287.0028 |
| 281.4729 |
| 278.0463 |
| 282.2349 |
| 280.2676 |
| 279.2355 |
| 277.9782 |
| 277.5992 |
| 278.9203 |
| 277.4020 |
| 273.7952 |
| 277.4699 |
| 275.8992 |
| 275.6712 |
| 274.7029 |
| 276.4537 |
| 275.0809 |
| 274.5841 |
| 274.2551 |
| 270.4930 |
| 269.6427 |
| 269.0664 |
| 266.8676 |
| 267.2526 |
| 270.8226 |
| 268.9180 |
| 266.7678 |
| 265.4047 |
| 256.8626 |
| 255.5238 |
| 246.8021 |
| 241.9475 |
| 213.2490 |
| 215.2522 |
| 209.1210 |
| 200.2026 |
| 199.1839 |
| 132.5125 |
| 131.5616 |
| 130.3864 |
| 128.4134 |
| 130.5408 |
| 131.1453 |
| 133.5246 |
| 132.2517 |
| 130.4920 |
| 129.4045 |
| 128.8724 |
| 129.9086 |
| 131.3335 |
| 130.8391 |
| 130.8540 |
| 131.2716 |
| 130.7156 |
| 129.0158 |
| 130.5571 |
| 130.9735 |
| 130.9439 |
| 131.1520 |
| 133.5350 |
| 135.3336 |
| 135.7456 |
| 137.6349 |
| 136.5310 |
| 135.6107 |
| 135.7067 |
| 132.9123 |
| 134.1982 |
| 134.8845 |
| 133.9604 |
| 131.7012 |
| 133.0703 |
| 131.2216 |
| 129.5628 |
| 128.5088 |
| 128.0149 |
| 127.5796 |
| 129.1910 |
| 127.6405 |
| 126.9344 |
| 126.2842 |
| 125.0479 |
| 126.0939 |
| 123.0765 |
| 120.1452 |
| 118.0355 |
| 115.8384 |
| 116.1725 |
| 116.1697 |
| 114.7278 |
| 112.6943 |
| 112.5296 |
| 113.3119 |
| 115.9996 |
| 114.6319 |
| 115.3278 |
| 114.6696 |
| 113.9676 |
| 114.6429 |
| 110.7464 |
| 110.9340 |
| 111.7149 |
| 108.5965 |
| 107.8250 |
| 107.1359 |
| 107.2902 |
| 109.3438 |
| 109.4423 |
| 108.5750 |
| 108.1465 |
| 108.6453 |
| 109.7769 |
| 109.0918 |
| 108.6487 |
| 107.1693 |
| 107.7976 |
| 100.3470 |
| 97.5097 |
| 95.3057 |
| 96.5140 |
| 97.8790 |
| 97.5599 |
| 98.9842 |
| 96.2503 |
| 95.7225 |
| 95.5994 |
| 96.6180 |
| 97.1794 |
| 98.2755 |
| 96.7385 |
| 96.6408 |
| 95.0367 |
| 92.9242 |
| 93.3434 |
| 93.5468 |
| 91.2664 |
| 94.3196 |
| 96.8782 |
| 96.4522 |
| 95.7765 |
| 95.1741 |
| 96.4322 |
| 96.0561 |
| 94.0260 |
| 94.4867 |
| 97.3580 |
| 95.4641 |
| 95.6479 |
| 96.5210 |
| 98.0226 |
| 95.7999 |
| 94.1351 |
| 95.1478 |
| 96.6938 |
| 99.7834 |
| 98.5474 |
| 95.9453 |
| 97.0987 |
| 95.7027 |
| 93.0205 |
| 93.5879 |
| 92.3335 |
| 92.7024 |
| 91.6225 |
| 90.7380 |
| 89.5910 |
| 90.0593 |
| 91.1619 |
| 89.9756 |
| 88.6088 |
| 86.2529 |
| 88.4443 |
| 87.1878 |
| 86.9514 |
| 87.6447 |
| 87.7119 |
| 86.7389 |
| 89.4195 |
| 89.5633 |
| 90.9665 |
| 91.1276 |
| 91.6292 |
| 91.5980 |
| 90.8137 |
| 89.3931 |
| 88.2624 |
| 86.1163 |
| 84.7900 |
| 85.1514 |
| 84.3963 |
| 84.5716 |
| 85.1447 |
| 87.6837 |
| 86.5167 |
| 85.4673 |
| 85.7313 |
| 83.4415 |
| 83.0603 |
| 81.9042 |
| 82.4538 |
| 81.8101 |
| 79.9336 |
| 81.6804 |
| 82.3910 |
| 82.2275 |
| 87.4283 |
| 87.4472 |
| 88.1017 |
| 88.0886 |
| 88.1826 |
| 88.2532 |
| 88.4800 |
| 87.6553 |
| 89.1057 |
| 88.4551 |
| 88.4049 |
| 88.6780 |
| 88.5086 |
| 89.0305 |
| 90.2888 |
| 91.6590 |
| 92.9451 |
| 93.5199 |
| 92.9304 |
| 92.9848 |
| 92.8441 |
| 94.3625 |
| 94.9941 |
| 98.0174 |
| 96.6835 |
| 96.9312 |
| 97.1237 |
| 96.3714 |
| 97.9634 |
| 97.2851 |
| 96.5196 |
| 95.5810 |
| 95.9992 |
| 97.4155 |
| 95.6606 |
| 94.1508 |
| 93.7068 |
| 94.2177 |
| 92.5997 |
| 93.1012 |
| 94.4599 |
| 93.6399 |
| 93.2154 |
| 91.9613 |
| 91.6508 |
| 92.4612 |
| 91.3867 |
| 92.8724 |
| 90.5883 |
| 94.9610 |
| 91.6018 |
| 88.0231 |
| 88.7385 |
| 86.4436 |
| 85.7968 |
| 84.7699 |
| 87.1655 |
| 88.2346 |
| 86.0667 |
| 88.6026 |
| 85.1705 |
| 82.2069 |
| 82.3123 |
| 83.8007 |
| 83.5337 |
| 85.4159 |
| 84.0058 |
| 85.2304 |
| 89.7624 |
| 89.7915 |
| 88.9366 |
| 93.4884 |
| 91.3505 |
| 88.3037 |
| 83.8273 |
| 82.4142 |
| 83.4612 |
| 82.5761 |
| 84.0732 |
| 83.8243 |
| 81.2101 |
| 87.4712 |
| 98.5506 |
| 98.7191 |
| 103.7499 |
| 105.5577 |
| 104.1090 |
| 103.0773 |
| 106.0564 |
| 107.3604 |
| 108.3169 |
| 110.4455 |
| 114.4644 |
| 114.2251 |
| 114.9309 |
| 116.7212 |
| 113.0402 |
| 115.9638 |
| 114.3400 |
| 111.8335 |
| 114.6408 |
| 112.9282 |
| 114.8194 |
| 115.3224 |
| 114.2814 |
| 112.7531 |
| 114.0140 |
| 115.9391 |
| 115.7889 |
| 114.6260 |
| 115.3334 |
| 112.0287 |
| 115.1793 |
| 112.1518 |
| 110.9636 |
| 108.2701 |
| 106.8774 |
| 107.7764 |
| 108.0661 |
| 109.3001 |
| 107.2353 |
| 110.2220 |
| 107.3197 |
| 109.1493 |
| 106.7120 |
| 106.6900 |
| 107.2821 |
| 108.3836 |
| 108.2992 |
| 108.4189 |
| 107.7280 |
| 107.0330 |
| 106.3545 |
| 104.4328 |
| 103.4137 |
| 102.6300 |
| 103.4921 |
| 104.3401 |
| 102.7757 |
| 100.0763 |
| 101.3443 |
| 99.9696 |
| 98.6366 |
| 99.7468 |
| 101.5905 |
| 102.2776 |
| 103.6837 |
| 103.5339 |
| 103.0985 |
| 100.7927 |
| 99.8810 |
| 99.4729 |
| 99.1659 |
| 100.0502 |
| 99.8366 |
| 99.7680 |
| 100.5200 |
| 103.1159 |
| 102.9563 |
| 100.2193 |
| 100.0606 |
| 100.8347 |
| 98.3308 |
| 99.5336 |
| 97.7915 |
| 96.8276 |
| 96.3491 |
| 98.8225 |
| 96.8733 |
| 96.1351 |
| 97.8964 |
| 97.8662 |
| 97.9157 |
| 97.9186 |
| 96.4007 |
| 99.3047 |
| 99.4706 |
| 99.1107 |
| 97.6887 |
| 98.6632 |
| 99.2433 |
| 95.1800 |
| 97.2120 |
| 94.2706 |
| 94.3817 |
| 95.1359 |
| 92.8961 |
| 93.5425 |
| 94.5732 |
| 95.3168 |
| 94.5402 |
| 94.3615 |
| 97.3720 |
| 95.0117 |
| 95.9017 |
| 96.3703 |
| 95.3825 |
| 95.2761 |
| 93.7733 |
| 93.6185 |
| 94.6550 |
| 96.9056 |
| 93.7665 |
| 93.8414 |
| 93.3125 |
| 96.1832 |
| 94.6998 |
| 94.6527 |
| 97.2594 |
| 96.6508 |
| 92.6084 |
| 91.7829 |
| 89.3510 |
| 89.8080 |
| 89.5352 |
| 89.7628 |
| 90.8782 |
| 88.9905 |
| 89.6961 |
| 88.4597 |
| 89.0653 |
| 88.7424 |
| 89.4311 |
| 90.1957 |
| 91.6473 |
| 90.4223 |
| 90.1619 |
| 88.2755 |
| 88.0981 |
| 89.3861 |
| 88.9556 |
| 87.7963 |
| 87.5218 |
| 88.1612 |
| 88.7219 |
| 88.2340 |
| 91.0778 |
| 89.1320 |
| 89.7117 |
| 90.1785 |
| 89.0728 |
| 89.3036 |
| 90.6102 |
| 91.8889 |
| 93.5821 |
| 91.7304 |
| 91.3039 |
| 92.3712 |
| 92.3555 |
| 91.2146 |
| 90.0582 |
| 90.0472 |
| 89.1289 |
| 88.7818 |
| 90.7869 |
| 91.0960 |
| 90.0537 |
| 91.1192 |
| 93.1026 |
| 93.1465 |
| 94.1699 |
| 95.7170 |
| 95.4925 |
| 96.7769 |
| 96.8052 |
| 96.2922 |
| 96.1641 |
| 96.4748 |
| 98.5157 |
| 99.2762 |
| 100.5175 |
| 98.8969 |
| 96.9162 |
| 96.2693 |
| 97.8425 |
| 96.8793 |
| 96.8310 |
| 97.5139 |
| 97.7949 |
| 102.8707 |
| 103.8712 |
| 103.1018 |
| 103.2818 |
| 103.5839 |
| 102.9770 |
| 101.7404 |
| 99.2506 |
| 101.0813 |
| 97.8542 |
| 100.0399 |
| 99.0193 |
| 98.6035 |
| 95.3601 |
| 95.3859 |
| 94.8591 |
| 95.5030 |
| 94.8812 |
| 94.4890 |
| 83.9176 |
| 89.5169 |
| 88.4387 |
| 84.3580 |
| 91.1305 |
| 92.7000 |
| 91.1668 |
| 91.8808 |
| 96.1839 |
| 95.9530 |
| 95.0412 |
| 91.5131 |
| 92.8667 |
| 94.7756 |
| 96.3151 |
| 90.4723 |
| 95.9565 |
| 96.3631 |
| 91.4103 |