História das diárias LVL /INR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Lats letão = 131.6122 Rupia indiana
o mínimo em
1 Lats letão = 73.8173 Rupia indiana
história preço de INR / LVL
Date | LVL/INR |
| 128.7260 |
| 128.2168 |
| 128.0027 |
| 127.2042 |
| 126.4346 |
| 126.2416 |
| 128.6978 |
| 127.4193 |
| 128.6304 |
| 128.2741 |
| 128.7444 |
| 128.0508 |
| 127.9117 |
| 127.2967 |
| 127.2110 |
| 126.9168 |
| 128.1764 |
| 128.6221 |
| 129.0380 |
| 129.4030 |
| 130.6636 |
| 130.4008 |
| 129.1918 |
| 127.6722 |
| 128.6627 |
| 129.9954 |
| 129.7651 |
| 126.6693 |
| 126.9409 |
| 125.7204 |
| 126.0588 |
| 124.9505 |
| 125.3301 |
| 124.2956 |
| 125.1184 |
| 126.6465 |
| 126.8505 |
| 127.0368 |
| 127.3821 |
| 128.8706 |
| 129.2701 |
| 129.6138 |
| 128.6803 |
| 128.7836 |
| 131.2076 |
| 129.2357 |
| 127.2428 |
| 127.3034 |
| 127.4296 |
| 126.0799 |
| 125.7524 |
| 125.7962 |
| 127.4098 |
| 127.2773 |
| 127.9794 |
| 127.6509 |
| 128.7800 |
| 127.4695 |
| 125.7421 |
| 124.4580 |
| 124.7701 |
| 125.6887 |
| 126.1297 |
| 126.3362 |
| 125.9441 |
| 126.0585 |
| 125.8294 |
| 125.5037 |
| 125.6352 |
| 125.5141 |
| 124.6880 |
| 123.9593 |
| 122.3154 |
| 120.1789 |
| 119.1587 |
| 118.9190 |
| 116.6279 |
| 116.3811 |
| 116.3935 |
| 115.1366 |
| 113.8851 |
| 114.0336 |
| 111.7142 |
| 113.7525 |
| 114.3786 |
| 113.3847 |
| 113.9104 |
| 112.9630 |
| 115.0511 |
| 115.5003 |
| 115.2888 |
| 115.9683 |
| 115.5474 |
| 113.6172 |
| 117.1791 |
| 118.0867 |
| 116.6439 |
| 115.8393 |
| 118.3619 |
| 118.8875 |
| 117.8505 |
| 115.5590 |
| 116.2789 |
| 114.4298 |
| 116.6514 |
| 119.6143 |
| 119.0940 |
| 119.1900 |
| 120.1335 |
| 120.4230 |
| 121.7627 |
| 121.5552 |
| 119.1321 |
| 120.2611 |
| 120.5537 |
| 119.3802 |
| 119.6572 |
| 120.8737 |
| 121.5719 |
| 121.7568 |
| 121.0551 |
| 120.6069 |
| 119.0560 |
| 120.3941 |
| 121.8722 |
| 123.5055 |
| 124.0439 |
| 124.3127 |
| 123.9611 |
| 123.2818 |
| 122.8596 |
| 122.8976 |
| 123.6014 |
| 123.5021 |
| 123.2301 |
| 123.8310 |
| 124.2424 |
| 124.3626 |
| 125.5924 |
| 124.7742 |
| 125.8396 |
| 125.8370 |
| 125.4686 |
| 126.0780 |
| 125.6430 |
| 126.2235 |
| 126.2938 |
| 126.1673 |
| 126.5820 |
| 126.7384 |
| 126.9594 |
| 126.6907 |
| 128.5788 |
| 128.3169 |
| 127.1122 |
| 123.2112 |
| 121.8013 |
| 122.8891 |
| 123.6471 |
| 125.6863 |
| 125.4105 |
| 125.4027 |
| 125.0569 |
| 125.5540 |
| 126.0859 |
| 125.7699 |
| 127.2101 |
| 127.4264 |
| 127.8952 |
| 128.7476 |
| 127.3237 |
| 127.1895 |
| 125.6916 |
| 125.1013 |
| 125.5888 |
| 124.4415 |
| 123.3493 |
| 124.2488 |
| 122.8944 |
| 123.2921 |
| 122.6464 |
| 122.5841 |
| 123.1600 |
| 123.9343 |
| 123.5047 |
| 124.7290 |
| 124.5097 |
| 126.2942 |
| 125.0244 |
| 125.7724 |
| 125.2675 |
| 121.8520 |
| 121.4144 |
| 120.1027 |
| 120.8347 |
| 121.6265 |
| 122.5949 |
| 121.2712 |
| 119.5493 |
| 117.7075 |
| 117.4284 |
| 116.8074 |
| 117.3359 |
| 117.3364 |
| 118.4247 |
| 118.4811 |
| 116.7508 |
| 118.3289 |
| 117.2717 |
| 118.0376 |
| 120.7369 |
| 115.4993 |
| 111.2165 |
| 110.0508 |
| 110.6869 |
| 112.2647 |
| 112.0177 |
| 112.1535 |
| 112.0588 |
| 114.3577 |
| 113.6668 |
| 112.4018 |
| 112.3561 |
| 111.7308 |
| 112.9074 |
| 112.3171 |
| 113.3581 |
| 112.3684 |
| 112.0755 |
| 111.7158 |
| 112.5234 |
| 111.7764 |
| 110.9987 |
| 109.5655 |
| 110.7610 |
| 112.3379 |
| 112.8271 |
| 112.2753 |
| 113.7640 |
| 113.1536 |
| 113.7653 |
| 113.8240 |
| 109.0046 |
| 109.9006 |
| 109.8176 |
| 109.5308 |
| 110.6698 |
| 112.3295 |
| 111.6109 |
| 111.9777 |
| 110.6962 |
| 110.6892 |
| 110.9885 |
| 112.8429 |
| 110.6224 |
| 111.1134 |
| 111.6575 |
| 111.7344 |
| 111.4100 |
| 110.3444 |
| 110.9841 |
| 110.6874 |
| 111.8088 |
| 114.3776 |
| 114.5444 |
| 114.9048 |
| 114.3195 |
| 116.6478 |
| 115.6364 |
| 115.1569 |
| 115.5810 |
| 114.0424 |
| 113.7623 |
| 113.7645 |
| 115.6298 |
| 117.1806 |
| 113.9350 |
| 114.1942 |
| 116.8632 |
| 116.4763 |
| 118.2764 |
| 119.1401 |
| 120.2288 |
| 121.5725 |
| 120.8312 |
| 120.8496 |
| 121.5654 |
| 120.4500 |
| 119.7275 |
| 117.6001 |
| 116.2912 |
| 114.0674 |
| 113.4947 |
| 113.1861 |
| 114.4434 |
| 114.7052 |
| 114.0981 |
| 114.8752 |
| 113.8082 |
| 113.3973 |
| 112.6682 |
| 113.0645 |
| 111.6634 |
| 111.5105 |
| 114.2736 |
| 114.9014 |
| 113.9735 |
| 114.2481 |
| 115.6274 |
| 115.3055 |
| 113.7355 |
| 113.9495 |
| 114.6819 |
| 114.4755 |
| 114.0367 |
| 113.5421 |
| 113.8274 |
| 112.5298 |
| 113.1841 |
| 112.1843 |
| 111.4120 |
| 110.8985 |
| 108.0807 |
| 109.1796 |
| 108.1504 |
| 107.6544 |
| 107.8390 |
| 108.6870 |
| 109.1520 |
| 108.6115 |
| 108.6253 |
| 104.8550 |
| 104.2316 |
| 105.4004 |
| 105.6289 |
| 105.2347 |
| 103.5508 |
| 103.1177 |
| 103.1251 |
| 102.6081 |
| 103.3558 |
| 103.3660 |
| 102.8809 |
| 103.2210 |
| 103.6725 |
| 103.6055 |
| 103.8388 |
| 104.5115 |
| 103.8231 |
| 103.8723 |
| 103.8429 |
| 103.6727 |
| 103.8574 |
| 103.9078 |
| 103.2161 |
| 103.7221 |
| 103.5399 |
| 103.9303 |
| 103.8863 |
| 104.0750 |
| 104.6797 |
| 104.6852 |
| 105.2971 |
| 106.6446 |
| 107.4090 |
| 107.4858 |
| 107.8353 |
| 107.7893 |
| 108.2671 |
| 109.3046 |
| 109.7170 |
| 109.7301 |
| 109.7477 |
| 109.8343 |
| 109.2517 |
| 109.3268 |
| 108.6445 |
| 109.6204 |
| 110.5021 |
| 109.9939 |
| 109.2211 |
| 107.5891 |
| 107.4891 |
| 107.7670 |
| 107.6392 |
| 107.1416 |
| 107.1714 |
| 107.2858 |
| 107.8781 |
| 107.5966 |
| 107.1486 |
| 108.2481 |
| 108.2700 |
| 107.7211 |
| 107.6714 |
| 107.4970 |
| 108.6177 |
| 106.4380 |
| 106.3950 |
| 107.1649 |
| 106.4468 |
| 108.7737 |
| 107.3871 |
| 107.0998 |
| 106.4537 |
| 107.7363 |
| 107.8536 |
| 108.1917 |
| 107.8582 |
| 106.6533 |
| 106.8998 |
| 107.7382 |
| 107.7045 |
| 106.2125 |
| 106.6257 |
| 106.0866 |
| 104.7519 |
| 107.8046 |
| 108.5682 |
| 109.5482 |
| 107.8017 |
| 105.3714 |
| 104.4766 |
| 104.9702 |
| 103.6910 |
| 102.9727 |
| 103.2546 |
| 102.4545 |
| 104.6765 |
| 103.8776 |
| 100.5165 |
| 100.5661 |
| 101.1809 |
| 103.2298 |
| 103.6298 |
| 102.8475 |
| 104.6512 |
| 104.5631 |
| 104.2780 |
| 106.1038 |
| 105.4410 |
| 106.8327 |
| 106.5709 |
| 106.1477 |
| 108.5706 |
| 103.8842 |
| 100.7474 |
| 101.1216 |
| 101.6423 |
| 99.3812 |
| 100.7376 |
| 100.5735 |
| 101.9011 |
| 102.4521 |
| 102.8026 |
| 102.2563 |
| 99.1503 |
| 99.3342 |
| 102.8940 |
| 101.6029 |
| 101.0258 |
| 98.1193 |
| 96.4172 |
| 93.9183 |
| 96.7687 |
| 96.6036 |
| 96.6072 |
| 94.2610 |
| 96.6551 |
| 98.4219 |
| 100.4463 |
| 100.5865 |
| 100.0937 |
| 99.6055 |
| 98.1651 |
| 101.7235 |
| 104.5896 |
| 107.8310 |
| 110.2643 |
| 110.1211 |
| 111.7585 |
| 108.3159 |
| 109.9605 |
| 109.2192 |
| 109.7268 |
| 108.8284 |
| 109.2340 |
| 110.6398 |
| 111.5109 |
| 110.9586 |
| 111.2619 |
| 111.1902 |
| 111.3002 |
| 112.5611 |
| 110.8509 |
| 113.1650 |
| 113.7740 |
| 115.7495 |
| 116.5772 |
| 116.4459 |
| 115.2144 |
| 115.9906 |
| 116.8899 |
| 116.4000 |
| 117.1320 |
| 116.8967 |
| 116.5421 |
| 114.4833 |
| 114.5824 |
| 114.0591 |
| 113.7832 |
| 116.5943 |
| 118.0504 |
| 118.5625 |
| 118.2581 |
| 118.6155 |
| 117.6253 |
| 116.8102 |
| 119.7214 |
| 120.5065 |
| 119.5593 |
| 121.1838 |
| 121.1852 |
| 120.8442 |
| 121.3316 |
| 120.8124 |
| 122.8485 |
| 119.3762 |
| 119.6054 |
| 121.0385 |
| 121.4180 |
| 120.8003 |
| 120.9747 |
| 119.3686 |
| 120.1301 |
| 120.2343 |
| 120.0337 |
| 120.5828 |
| 118.8352 |
| 120.6450 |
| 119.2554 |
| 118.3411 |
| 119.0919 |
| 120.5123 |
| 120.3515 |
| 119.7330 |
| 122.3561 |
| 124.4606 |
| 122.3640 |
| 119.7894 |
| 115.6727 |
| 114.9912 |
| 112.0604 |
| 111.8079 |
| 111.3121 |
| 111.3849 |
| 110.5456 |
| 111.7707 |
| 110.1830 |
| 109.1895 |
| 105.4188 |
| 102.6205 |
| 101.1334 |
| 101.7374 |
| 101.0879 |
| 101.2788 |
| 100.8622 |
| 101.7680 |
| 101.3412 |
| 99.3740 |
| 99.5832 |
| 100.1248 |
| 101.0043 |
| 102.0716 |
| 101.0139 |
| 103.4695 |
| 102.9901 |
| 103.0340 |
| 103.7136 |
| 102.6061 |
| 104.5113 |
| 103.3695 |
| 103.8764 |
| 104.2740 |
| 103.5099 |
| 101.1336 |
| 102.5051 |
| 103.5534 |
| 101.0262 |
| 100.2447 |
| 100.2083 |
| 100.2331 |
| 100.3805 |
| 98.7133 |
| 97.7504 |
| 97.0222 |
| 99.2085 |
| 101.5393 |
| 101.7071 |
| 100.2718 |
| 100.1124 |
| 98.3752 |
| 98.0440 |
| 98.7375 |
| 97.6236 |
| 97.3120 |
| 96.7858 |
| 98.6570 |
| 100.2356 |
| 102.3150 |
| 101.2064 |
| 100.1418 |
| 99.4283 |
| 99.2982 |
| 100.5605 |
| 99.4455 |
| 98.6157 |
| 99.5793 |
| 98.6669 |
| 96.4308 |
| 95.6120 |
| 96.6731 |
| 97.5012 |
| 94.8735 |
| 94.1882 |
| 94.3224 |
| 94.6982 |
| 93.3357 |
| 93.0810 |
| 91.6258 |
| 93.2868 |
| 93.1617 |
| 93.0849 |
| 95.7657 |
| 98.5310 |
| 98.9441 |
| 98.7369 |
| 100.0365 |
| 98.7727 |
| 99.5559 |
| 99.8561 |
| 98.1015 |
| 95.8628 |
| 96.7584 |
| 97.8625 |
| 95.7284 |
| 93.9542 |
| 92.3153 |
| 94.0580 |
| 91.9729 |
| 90.9320 |
| 91.5432 |
| 93.9730 |
| 92.6636 |
| 91.3615 |
| 90.2634 |
| 89.6033 |
| 90.0141 |
| 88.2677 |
| 88.5619 |
| 91.2674 |
| 90.5491 |
| 90.6709 |
| 91.2420 |
| 92.5700 |
| 91.1329 |
| 89.7476 |
| 90.4454 |
| 91.1267 |
| 93.1406 |
| 92.1805 |
| 89.8516 |
| 90.7081 |
| 89.6517 |
| 89.1003 |
| 90.3191 |
| 89.1420 |
| 89.6510 |
| 88.9212 |
| 87.4679 |
| 86.7503 |
| 87.6502 |
| 89.4382 |
| 87.9808 |
| 86.2673 |
| 83.5726 |
| 84.3381 |
| 84.1259 |
| 84.5371 |
| 84.7864 |
| 84.4423 |
| 85.4215 |
| 87.8488 |
| 87.0760 |
| 87.4600 |
| 87.5700 |
| 88.1788 |
| 87.2399 |
| 87.7026 |
| 86.4846 |
| 85.8720 |
| 84.6144 |
| 84.0325 |
| 84.8514 |
| 84.4025 |
| 83.9311 |
| 84.9168 |
| 86.5734 |
| 85.4663 |
| 86.1408 |
| 86.4691 |
| 83.3017 |
| 83.0277 |
| 80.8115 |
| 80.3005 |
| 80.7151 |
| 79.8531 |
| 80.9305 |
| 82.3010 |
| 79.8578 |
| 82.5780 |
| 83.5150 |
| 83.7666 |
| 85.1279 |
| 85.6173 |
| 85.2630 |
| 85.8109 |
| 86.9578 |
| 88.5816 |
| 88.0708 |
| 88.2124 |
| 89.0909 |
| 89.3854 |
| 90.6882 |
| 91.2681 |
| 92.6048 |
| 92.7905 |
| 93.2835 |
| 94.3220 |
| 94.9918 |
| 95.4095 |
| 96.9929 |
| 97.5350 |
| 98.8376 |
| 98.4828 |
| 97.7969 |
| 98.5343 |
| 98.1130 |
| 99.2155 |
| 97.4254 |
| 97.1826 |
| 98.3207 |
| 99.4793 |
| 100.0694 |
| 100.8913 |
| 99.2775 |
| 99.0656 |
| 99.1083 |
| 98.0302 |
| 96.6953 |
| 96.6666 |
| 97.7997 |
| 97.6055 |
| 97.7541 |
| 96.3855 |
| 96.2355 |
| 95.9659 |
| 93.9719 |
| 93.5393 |
| 94.4397 |
| 93.7297 |
| 91.2948 |
| 95.0881 |
| 93.2051 |
| 93.3002 |
| 91.9024 |
| 94.1183 |
| 95.5981 |
| 95.7821 |
| 96.7133 |
| 94.9503 |
| 92.4735 |
| 92.6342 |
| 90.1556 |
| 87.9966 |
| 89.8643 |
| 88.7436 |
| 89.6623 |
| 91.0103 |
| 92.7749 |
| 93.4367 |
| 97.6456 |
| 94.7386 |
| 91.2276 |
| 90.0265 |
| 89.2498 |
| 90.4015 |
| 88.1605 |
| 86.3654 |
| 88.1276 |
| 87.9100 |
| 93.1444 |
| 92.9617 |
| 92.1704 |
| 95.0918 |
| 93.7891 |
| 92.3168 |
| 90.1950 |
| 91.7579 |
| 91.8311 |
| 91.1139 |
| 89.8991 |
| 93.9055 |
| 95.2712 |
| 96.2239 |
| 96.5489 |
| 96.3339 |
| 96.2273 |
| 94.9001 |
| 94.3020 |
| 96.1796 |
| 93.6801 |
| 96.0106 |
| 94.3322 |
| 92.6071 |
| 89.7848 |
| 89.5738 |
| 90.6645 |
| 90.4722 |
| 89.6115 |
| 90.3261 |
| 88.0887 |
| 91.3158 |
| 88.5966 |
| 87.5753 |
| 84.4953 |
| 83.0293 |
| 82.3769 |
| 83.0543 |
| 82.8579 |
| 81.4895 |
| 83.2093 |
| 82.3399 |
| 82.8083 |
| 80.9657 |
| 81.2249 |
| 82.6132 |
| 82.4464 |
| 83.9220 |
| 82.0643 |
| 81.5137 |
| 80.8889 |
| 80.5817 |
| 80.2908 |
| 79.3040 |
| 78.9982 |
| 80.3876 |
| 79.4138 |
| 80.0505 |
| 79.6146 |
| 79.1365 |
| 79.7989 |
| 78.8986 |
| 78.7408 |
| 79.4697 |
| 78.7444 |
| 79.3114 |
| 79.2738 |
| 78.4334 |
| 78.7090 |
| 78.4278 |
| 77.7897 |
| 77.5440 |
| 77.8143 |
| 77.7916 |
| 77.8278 |
| 78.7284 |
| 79.1039 |
| 79.7150 |
| 80.2481 |
| 80.5339 |
| 81.2161 |
| 81.6081 |
| 81.2615 |
| 82.8873 |
| 82.3020 |
| 82.4734 |
| 82.2767 |
| 82.1498 |
| 81.4880 |
| 81.3701 |
| 81.5444 |
| 81.5507 |
| 81.8419 |
| 82.4070 |
| 83.0736 |
| 83.3747 |
| 83.5428 |
| 84.1533 |
| 84.5859 |
| 83.5080 |
| 82.3531 |
| 82.3221 |
| 81.4218 |
| 81.6630 |
| 81.3688 |
| 81.2484 |
| 82.3140 |
| 83.1476 |
| 83.7179 |
| 83.4969 |
| 83.9751 |
| 85.1539 |
| 85.0769 |
| 85.7597 |
| 84.6601 |
| 85.4979 |
| 84.8997 |
| 84.6293 |
| 83.6834 |
| 83.8548 |
| 84.0976 |
| 83.1248 |
| 82.4693 |
| 82.2981 |
| 84.7281 |
| 83.9557 |
| 82.9011 |
| 83.2086 |
| 81.7743 |
| 79.9732 |
| 79.3577 |
| 77.4492 |
| 77.3420 |
| 76.6645 |
| 76.7206 |
| 77.1468 |
| 75.6652 |
| 75.9532 |
| 75.2792 |
| 75.6969 |
| 75.0922 |
| 75.6425 |
| 76.1137 |
| 77.5596 |
| 76.5269 |
| 76.3738 |
| 76.1633 |
| 76.0618 |
| 77.0240 |
| 78.4329 |
| 77.8415 |
| 76.9462 |
| 77.2224 |
| 76.3786 |
| 77.4491 |
| 77.4905 |
| 77.0225 |
| 77.0722 |
| 77.2711 |
| 75.4994 |
| 75.5180 |
| 76.1114 |
| 77.0378 |
| 78.5703 |
| 77.0878 |
| 76.2459 |
| 76.9264 |
| 76.8987 |
| 75.7560 |
| 75.0320 |
| 75.0797 |
| 74.7192 |
| 74.0196 |
| 75.6008 |
| 76.0517 |
| 75.2204 |
| 76.4819 |
| 77.6638 |
| 78.0093 |
| 78.3846 |
| 79.6758 |
| 80.0580 |
| 80.9229 |
| 81.0342 |
| 80.9551 |
| 80.5060 |
| 80.7091 |
| 82.3716 |
| 83.1477 |
| 82.2640 |
| 82.6325 |
| 81.7360 |
| 80.9421 |
| 79.7498 |
| 81.3968 |
| 81.6202 |
| 81.6356 |
| 82.0406 |
| 83.7761 |
| 85.3186 |
| 84.8383 |
| 85.5675 |
| 84.7757 |
| 86.2699 |
| 85.9995 |
| 85.9635 |
| 85.5255 |
| 85.4124 |
| 85.8814 |
| 85.4312 |
| 84.8765 |
| 84.6007 |
| 84.9053 |
| 84.3244 |
| 85.3766 |
| 84.9961 |
| 84.8796 |
| 85.7077 |
| 86.6614 |
| 85.6838 |
| 85.0568 |
| 85.6110 |
| 86.7544 |
| 85.0198 |
| 85.3803 |
| 85.7840 |
| 85.1905 |
| 83.2019 |
| 83.4794 |
| 84.7379 |
| 82.9195 |
| 83.3217 |
| 82.1416 |
| 81.7156 |
| 80.9691 |
| 81.0204 |