História das diárias LTL /HRK desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Litas lituano = 2.4776 Kuna croata
o mínimo em
1 Litas lituano = 2.0238 Kuna croata
história preço de HRK / LTL
Date | LTL/HRK |
| 2.2100 |
| 2.2178 |
| 2.2212 |
| 2.2339 |
| 2.2319 |
| 2.2128 |
| 2.2116 |
| 2.2104 |
| 2.2090 |
| 2.2087 |
| 2.2125 |
| 2.2116 |
| 2.2227 |
| 2.2227 |
| 2.2273 |
| 2.2134 |
| 2.2091 |
| 2.2058 |
| 2.2050 |
| 2.1996 |
| 2.1997 |
| 2.2117 |
| 2.2297 |
| 2.2155 |
| 2.2005 |
| 2.2011 |
| 2.2283 |
| 2.2229 |
| 2.2345 |
| 2.2380 |
| 2.2469 |
| 2.2441 |
| 2.2489 |
| 2.2354 |
| 2.2349 |
| 2.2275 |
| 2.2159 |
| 2.2199 |
| 2.2050 |
| 2.2050 |
| 2.2014 |
| 2.2008 |
| 2.1896 |
| 2.1792 |
| 2.2055 |
| 2.2115 |
| 2.2079 |
| 2.2090 |
| 2.2370 |
| 2.2447 |
| 2.2379 |
| 2.2321 |
| 2.2306 |
| 2.2131 |
| 2.2166 |
| 2.2171 |
| 2.2201 |
| 2.2542 |
| 2.2575 |
| 2.2706 |
| 2.2630 |
| 2.2612 |
| 2.2500 |
| 2.2402 |
| 2.2437 |
| 2.2530 |
| 2.2598 |
| 2.2546 |
| 2.2696 |
| 2.2682 |
| 2.2772 |
| 2.2745 |
| 2.2789 |
| 2.3019 |
| 2.2951 |
| 2.3282 |
| 2.3377 |
| 2.3419 |
| 2.3658 |
| 2.3632 |
| 2.3671 |
| 2.3666 |
| 2.3362 |
| 2.3187 |
| 2.3456 |
| 2.3482 |
| 2.3528 |
| 2.3111 |
| 2.3307 |
| 2.3343 |
| 2.3252 |
| 2.3392 |
| 2.3460 |
| 2.3027 |
| 2.2847 |
| 2.2956 |
| 2.2971 |
| 2.2694 |
| 2.2832 |
| 2.2860 |
| 2.3077 |
| 2.2887 |
| 2.3117 |
| 2.2836 |
| 2.2732 |
| 2.2770 |
| 2.2966 |
| 2.2594 |
| 2.2338 |
| 2.2324 |
| 2.2135 |
| 2.2488 |
| 2.2381 |
| 2.2201 |
| 2.2313 |
| 2.2246 |
| 2.2263 |
| 2.2314 |
| 2.2348 |
| 2.2357 |
| 2.2444 |
| 2.2344 |
| 2.2120 |
| 2.1958 |
| 2.1997 |
| 2.2008 |
| 2.1895 |
| 2.1978 |
| 2.1831 |
| 2.1789 |
| 2.1795 |
| 2.1657 |
| 2.1615 |
| 2.1664 |
| 2.1763 |
| 2.1729 |
| 2.1743 |
| 2.1609 |
| 2.1746 |
| 2.1728 |
| 2.1605 |
| 2.1516 |
| 2.1569 |
| 2.1585 |
| 2.1350 |
| 2.1327 |
| 2.1320 |
| 2.1282 |
| 2.1395 |
| 2.1435 |
| 2.1530 |
| 2.1569 |
| 2.1645 |
| 2.1723 |
| 2.2012 |
| 2.1890 |
| 2.1765 |
| 2.1833 |
| 2.1657 |
| 2.1583 |
| 2.1604 |
| 2.1638 |
| 2.1628 |
| 2.1520 |
| 2.1531 |
| 2.1522 |
| 2.1359 |
| 2.1417 |
| 2.1358 |
| 2.1358 |
| 2.1346 |
| 2.1623 |
| 2.1756 |
| 2.1808 |
| 2.1745 |
| 2.1966 |
| 2.1797 |
| 2.1829 |
| 2.1772 |
| 2.1782 |
| 2.1830 |
| 2.1678 |
| 2.1518 |
| 2.1630 |
| 2.1451 |
| 2.1543 |
| 2.1516 |
| 2.1447 |
| 2.1490 |
| 2.1531 |
| 2.1946 |
| 2.2096 |
| 2.2179 |
| 2.2205 |
| 2.2502 |
| 2.2225 |
| 2.2174 |
| 2.2451 |
| 2.2717 |
| 2.2731 |
| 2.2808 |
| 2.2696 |
| 2.2764 |
| 2.1874 |
| 2.2930 |
| 2.3021 |
| 2.2722 |
| 2.2768 |
| 2.2463 |
| 2.1976 |
| 2.2252 |
| 2.2559 |
| 2.2525 |
| 2.2378 |
| 2.2219 |
| 2.2280 |
| 2.2164 |
| 2.2147 |
| 2.2161 |
| 2.2077 |
| 2.2191 |
| 2.2127 |
| 2.2198 |
| 2.2206 |
| 2.2245 |
| 2.2199 |
| 2.2190 |
| 2.2094 |
| 2.2179 |
| 2.2016 |
| 2.2114 |
| 2.2136 |
| 2.2249 |
| 2.2120 |
| 2.2039 |
| 2.2016 |
| 2.2015 |
| 2.1889 |
| 2.1888 |
| 2.1779 |
| 2.2024 |
| 2.1892 |
| 2.1831 |
| 2.1783 |
| 2.1837 |
| 2.1699 |
| 2.1663 |
| 2.1833 |
| 2.1794 |
| 2.1953 |
| 2.1953 |
| 2.1986 |
| 2.1883 |
| 2.1994 |
| 2.2053 |
| 2.2040 |
| 2.1926 |
| 2.1970 |
| 2.2002 |
| 2.1876 |
| 2.1838 |
| 2.1938 |
| 2.1887 |
| 2.1874 |
| 2.1895 |
| 2.1817 |
| 2.1689 |
| 2.1774 |
| 2.1762 |
| 2.1728 |
| 2.1666 |
| 2.1626 |
| 2.1634 |
| 2.1644 |
| 2.1478 |
| 2.1620 |
| 2.1701 |
| 2.1616 |
| 2.1803 |
| 2.1744 |
| 2.1697 |
| 2.1574 |
| 2.1461 |
| 2.1470 |
| 2.1433 |
| 2.1232 |
| 2.1371 |
| 2.1481 |
| 2.1440 |
| 2.1441 |
| 2.1536 |
| 2.1461 |
| 2.1496 |
| 2.1393 |
| 2.1393 |
| 2.1344 |
| 2.1446 |
| 2.1462 |
| 2.1360 |
| 2.1482 |
| 2.1378 |
| 2.1278 |
| 2.1377 |
| 2.1365 |
| 2.1355 |
| 2.1504 |
| 2.1538 |
| 2.1520 |
| 2.1430 |
| 2.1521 |
| 2.1475 |
| 2.1434 |
| 2.1608 |
| 2.1522 |
| 2.1575 |
| 2.1454 |
| 2.1690 |
| 2.1455 |
| 2.1563 |
| 2.1493 |
| 2.1643 |
| 2.1609 |
| 2.1518 |
| 2.1890 |
| 2.1737 |
| 2.1839 |
| 2.1845 |
| 2.1797 |
| 2.1989 |
| 2.1888 |
| 2.0957 |
| 2.0867 |
| 2.0956 |
| 2.0949 |
| 2.0714 |
| 2.0514 |
| 2.0402 |
| 2.0440 |
| 2.0288 |
| 2.0555 |
| 2.0589 |
| 2.0578 |
| 2.0526 |
| 2.0875 |
| 2.1171 |
| 2.1289 |
| 2.1413 |
| 2.1754 |
| 2.1814 |
| 2.1688 |
| 2.1548 |
| 2.1829 |
| 2.1694 |
| 2.2188 |
| 2.2265 |
| 2.2442 |
| 2.2510 |
| 2.2892 |
| 2.3007 |
| 2.2830 |
| 2.2450 |
| 2.2605 |
| 2.2883 |
| 2.2953 |
| 2.3004 |
| 2.3004 |
| 2.3039 |
| 2.2717 |
| 2.2895 |
| 2.2843 |
| 2.3277 |
| 2.3436 |
| 2.3675 |
| 2.3672 |
| 2.3738 |
| 2.3199 |
| 2.2963 |
| 2.3265 |
| 2.3256 |
| 2.2908 |
| 2.2303 |
| 2.2427 |
| 2.2619 |
| 2.2352 |
| 2.2093 |
| 2.1916 |
| 2.1861 |
| 2.2030 |
| 2.1840 |
| 2.2057 |
| 2.1937 |
| 2.1671 |
| 2.1961 |
| 2.2109 |
| 2.1975 |
| 2.2319 |
| 2.1926 |
| 2.1798 |
| 2.1856 |
| 2.1768 |
| 2.1762 |
| 2.1821 |
| 2.1779 |
| 2.1663 |
| 2.1771 |
| 2.1709 |
| 2.1722 |
| 2.1711 |
| 2.1656 |
| 2.1691 |
| 2.1739 |
| 2.1731 |
| 2.1802 |
| 2.1784 |
| 2.1921 |
| 2.1978 |
| 2.2175 |
| 2.2159 |
| 2.2087 |
| 2.2152 |
| 2.2156 |
| 2.2317 |
| 2.2141 |
| 2.2214 |
| 2.2228 |
| 2.2206 |
| 2.2159 |
| 2.2175 |
| 2.2168 |
| 2.2253 |
| 2.2082 |
| 2.2207 |
| 2.2475 |
| 2.2277 |
| 2.2337 |
| 2.2249 |
| 2.2218 |
| 2.2410 |
| 2.2386 |
| 2.2436 |
| 2.2041 |
| 2.2246 |
| 2.2177 |
| 2.1759 |
| 2.2102 |
| 2.2110 |
| 2.2357 |
| 2.2218 |
| 2.2492 |
| 2.2272 |
| 2.2237 |
| 2.2026 |
| 2.2051 |
| 2.2125 |
| 2.1852 |
| 2.3594 |
| 2.3415 |
| 2.2348 |
| 2.2603 |
| 2.3163 |
| 2.3816 |
| 2.3983 |
| 2.4392 |
| 2.3725 |
| 2.4035 |
| 2.3839 |
| 2.4675 |
| 2.3943 |
| 2.2913 |
| 2.2838 |
| 2.2824 |
| 2.2856 |
| 2.2788 |
| 2.2952 |
| 2.2411 |
| 2.2239 |
| 2.2224 |
| 2.2175 |
| 2.2197 |
| 2.2204 |
| 2.2220 |
| 2.2232 |
| 2.2206 |
| 2.2226 |
| 2.2208 |
| 2.2195 |
| 2.2218 |
| 2.2196 |
| 2.2160 |
| 2.2089 |
| 2.2104 |
| 2.2081 |
| 2.2068 |
| 2.2076 |
| 2.2055 |
| 2.2100 |
| 2.2079 |
| 2.2146 |
| 2.2135 |
| 2.2122 |
| 2.2058 |
| 2.2050 |
| 2.1984 |
| 2.1939 |
| 2.1938 |
| 2.1953 |
| 2.1954 |
| 2.1944 |
| 2.1988 |
| 2.2033 |
| 2.1956 |
| 2.1999 |
| 2.2037 |
| 2.2074 |
| 2.2068 |
| 2.2112 |
| 2.2149 |
| 2.2169 |
| 2.2179 |
| 2.2176 |
| 2.2160 |
| 2.2201 |
| 2.2179 |
| 2.2129 |
| 2.2164 |
| 2.2145 |
| 2.2086 |
| 2.2084 |
| 2.2093 |
| 2.2098 |
| 2.2111 |
| 2.2101 |
| 2.2125 |
| 2.2114 |
| 2.2129 |
| 2.2120 |
| 2.2082 |
| 2.2076 |
| 2.2083 |
| 2.2066 |
| 2.2059 |
| 2.2082 |
| 2.2041 |
| 2.2050 |
| 2.2024 |
| 2.1991 |
| 2.1916 |
| 2.1863 |
| 2.1841 |
| 2.1821 |
| 2.1757 |
| 2.1738 |
| 2.1760 |
| 2.1806 |
| 2.1713 |
| 2.1565 |
| 2.1659 |
| 2.1629 |
| 2.1763 |
| 2.1858 |
| 2.1912 |
| 2.1949 |
| 2.1915 |
| 2.1958 |
| 2.2004 |
| 2.2017 |
| 2.2041 |
| 2.2042 |
| 2.2013 |
| 2.1980 |
| 2.1959 |
| 2.1970 |
| 2.1992 |
| 2.2032 |
| 2.1973 |
| 2.1935 |
| 2.1962 |
| 2.1955 |
| 2.1942 |
| 2.1897 |
| 2.1882 |
| 2.1892 |
| 2.1847 |
| 2.1810 |
| 2.1805 |
| 2.1799 |
| 2.1898 |
| 2.1821 |
| 2.1805 |
| 2.1782 |
| 2.1816 |
| 2.1891 |
| 2.1738 |
| 2.1651 |
| 2.1506 |
| 2.1522 |
| 2.1429 |
| 2.1512 |
| 2.1637 |
| 2.1677 |
| 2.1635 |
| 2.1620 |
| 2.1778 |
| 2.1774 |
| 2.1737 |
| 2.1676 |
| 2.1705 |
| 2.1755 |
| 2.1823 |
| 2.1848 |
| 2.1854 |
| 2.1887 |
| 2.1890 |
| 2.1892 |
| 2.1763 |
| 2.1742 |
| 2.1725 |
| 2.1811 |
| 2.1657 |
| 2.1667 |
| 2.1731 |
| 2.1756 |
| 2.1810 |
| 2.1861 |
| 2.1909 |
| 2.1904 |
| 2.1973 |
| 2.1953 |
| 2.1986 |
| 2.1973 |
| 2.1956 |
| 2.1889 |
| 2.1833 |
| 2.1841 |
| 2.1773 |
| 2.1754 |
| 2.1698 |
| 2.1740 |
| 2.1714 |
| 2.1694 |
| 2.1678 |
| 2.1713 |
| 2.1746 |
| 2.1663 |
| 2.1630 |
| 2.1610 |
| 2.1736 |
| 2.1680 |
| 2.1767 |
| 2.1688 |
| 2.1675 |
| 2.1640 |
| 2.1689 |
| 2.1534 |
| 2.1610 |
| 2.1596 |
| 2.1629 |
| 2.1559 |
| 2.1424 |
| 2.1417 |
| 2.1323 |
| 2.1356 |
| 2.1432 |
| 2.1590 |
| 2.1560 |
| 2.1506 |
| 2.1400 |
| 2.1406 |
| 2.1324 |
| 2.1333 |
| 2.1338 |
| 2.1331 |
| 2.1360 |
| 2.1370 |
| 2.1336 |
| 2.1380 |
| 2.1474 |
| 2.1519 |
| 2.1453 |
| 2.1453 |
| 2.1459 |
| 2.1472 |
| 2.1389 |
| 2.1413 |
| 2.1410 |
| 2.1380 |
| 2.1378 |
| 2.1397 |
| 2.1428 |
| 2.1364 |
| 2.1536 |
| 2.1417 |
| 2.1426 |
| 2.1284 |
| 2.1279 |
| 2.1279 |
| 2.1219 |
| 2.1223 |
| 2.1127 |
| 2.1122 |
| 2.1081 |
| 2.1065 |
| 2.1129 |
| 2.1054 |
| 2.1096 |
| 2.0937 |
| 2.0932 |
| 2.0915 |
| 2.0957 |
| 2.0910 |
| 2.0900 |
| 2.0815 |
| 2.0848 |
| 2.0860 |
| 2.0902 |
| 2.1014 |
| 2.1013 |
| 2.0972 |
| 2.1029 |
| 2.1094 |
| 2.1050 |
| 2.1014 |
| 2.1005 |
| 2.1051 |
| 2.0955 |
| 2.1036 |
| 2.0992 |
| 2.1016 |
| 2.1051 |
| 2.1022 |
| 2.1119 |
| 2.1165 |
| 2.1197 |
| 2.1191 |
| 2.1131 |
| 2.1105 |
| 2.1059 |
| 2.1114 |
| 2.1186 |
| 2.1151 |
| 2.1087 |
| 2.1055 |
| 2.1196 |
| 2.1181 |
| 2.1146 |
| 2.1051 |
| 2.0955 |
| 2.0948 |
| 2.0914 |
| 2.1001 |
| 2.1004 |
| 2.1102 |
| 2.1103 |
| 2.1202 |
| 2.1269 |
| 2.1300 |
| 2.1212 |
| 2.1141 |
| 2.1240 |
| 2.1252 |
| 2.1244 |
| 2.1247 |
| 2.1236 |
| 2.1210 |
| 2.1087 |
| 2.1045 |
| 2.0992 |
| 2.1184 |
| 2.1319 |
| 2.1136 |
| 2.1367 |
| 2.1271 |
| 2.1414 |
| 2.1529 |
| 2.1459 |
| 2.1485 |
| 2.1589 |
| 2.1680 |
| 2.1602 |
| 2.1554 |
| 2.1522 |
| 2.1405 |
| 2.1585 |
| 2.1397 |
| 2.1496 |
| 2.1360 |
| 2.1404 |
| 2.1394 |
| 2.1280 |
| 2.1148 |
| 2.1288 |
| 2.0966 |
| 2.0732 |
| 2.0808 |
| 2.0638 |
| 2.0582 |
| 2.0628 |
| 2.0750 |
| 2.0773 |
| 2.0836 |
| 2.0835 |
| 2.0729 |
| 2.0682 |
| 2.0576 |
| 2.0562 |
| 2.0578 |
| 2.0702 |
| 2.0671 |
| 2.0753 |
| 2.0911 |
| 2.0892 |
| 2.0917 |
| 2.0916 |
| 2.0897 |
| 2.0931 |
| 2.0975 |
| 2.0972 |
| 2.1006 |
| 2.0980 |
| 2.1018 |
| 2.0981 |
| 2.1009 |
| 2.1017 |
| 2.1004 |
| 2.1007 |
| 2.1030 |
| 2.1019 |
| 2.1052 |
| 2.1055 |
| 2.1055 |
| 2.1037 |
| 2.1034 |
| 2.1077 |
| 2.1062 |
| 2.1092 |
| 2.1064 |
| 2.1097 |
| 2.0951 |
| 2.1024 |
| 2.1171 |
| 2.1298 |
| 2.1304 |
| 2.1235 |
| 2.1194 |
| 2.1178 |
| 2.1183 |
| 2.1245 |
| 2.1218 |
| 2.1278 |
| 2.1286 |
| 2.1279 |
| 2.1279 |
| 2.1291 |
| 2.1204 |
| 2.1232 |
| 2.1163 |
| 2.1152 |
| 2.1225 |
| 2.1213 |
| 2.1196 |
| 2.1212 |
| 2.1206 |
| 2.1144 |
| 2.1154 |
| 2.1192 |
| 2.1115 |
| 2.1083 |
| 2.1125 |
| 2.1141 |
| 2.1214 |
| 2.1259 |
| 2.1264 |
| 2.1277 |
| 2.1188 |
| 2.1180 |
| 2.1201 |
| 2.1280 |
| 2.1313 |
| 2.1422 |
| 2.1427 |
| 2.1402 |
| 2.1482 |
| 2.1362 |
| 2.1332 |
| 2.1308 |
| 2.1216 |
| 2.1285 |
| 2.1345 |
| 2.1300 |
| 2.1390 |
| 2.1362 |
| 2.1353 |
| 2.1221 |
| 2.1257 |
| 2.1279 |
| 2.1322 |
| 2.1320 |
| 2.1236 |
| 2.1339 |
| 2.1200 |
| 2.1337 |
| 2.1214 |
| 2.1291 |
| 2.1325 |
| 2.1395 |
| 2.1403 |
| 2.1468 |
| 2.1357 |
| 2.1515 |
| 2.1536 |
| 2.1356 |
| 2.1294 |
| 2.1202 |
| 2.1149 |
| 2.1058 |
| 2.1071 |
| 2.1005 |
| 2.0982 |
| 2.0965 |
| 2.0975 |
| 2.0961 |
| 2.1043 |
| 2.1008 |
| 2.0995 |
| 2.1030 |
| 2.1034 |
| 2.1068 |
| 2.1041 |
| 2.1078 |
| 2.1127 |
| 2.1139 |
| 2.1158 |
| 2.1208 |
| 2.1246 |
| 2.1210 |
| 2.1298 |
| 2.1175 |
| 2.1188 |
| 2.1176 |
| 2.1176 |
| 2.1158 |
| 2.1247 |
| 2.1277 |
| 2.1372 |
| 2.1397 |
| 2.1354 |
| 2.1369 |
| 2.1373 |
| 2.1419 |
| 2.1438 |
| 2.1370 |
| 2.1433 |
| 2.1437 |
| 2.1308 |
| 2.1369 |
| 2.1380 |
| 2.1324 |
| 2.1324 |
| 2.1439 |
| 2.1507 |
| 2.1571 |
| 2.1521 |
| 2.1516 |
| 2.1571 |
| 2.1434 |
| 2.1375 |
| 2.1316 |
| 2.1374 |
| 2.1166 |
| 2.1145 |
| 2.1164 |
| 2.1142 |
| 2.1177 |
| 2.1216 |
| 2.1241 |
| 2.1152 |
| 2.1240 |
| 2.1142 |
| 2.1178 |
| 2.1176 |
| 2.1217 |
| 2.1293 |
| 2.1397 |
| 2.1335 |
| 2.1410 |
| 2.1519 |
| 2.1609 |
| 2.1671 |
| 2.1550 |
| 2.1630 |
| 2.1733 |
| 2.1765 |
| 2.1758 |
| 2.1828 |
| 2.1749 |
| 2.1943 |
| 2.1734 |
| 2.1921 |
| 2.2117 |
| 2.2002 |
| 2.1723 |
| 2.1780 |
| 2.1903 |
| 2.1913 |
| 2.1894 |
| 2.1920 |
| 2.1954 |
| 2.1681 |
| 2.1654 |
| 2.1680 |
| 2.1853 |
| 2.2051 |
| 2.1832 |
| 2.1419 |
| 2.1365 |
| 2.1408 |
| 2.1368 |
| 2.1469 |
| 2.1280 |
| 2.1301 |
| 2.1368 |
| 2.1393 |
| 2.1337 |
| 2.1363 |
| 2.1255 |
| 2.1350 |
| 2.1354 |
| 2.1402 |
| 2.1474 |
| 2.1290 |
| 2.1332 |
| 2.1510 |
| 2.1495 |
| 2.1602 |
| 2.1946 |
| 2.1715 |
| 2.1650 |
| 2.1744 |