História das diárias LTC /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 193 884.8921 Dram armênio
o mínimo em
1 Litecoin = 1 457.7937 Dram armênio
Date | LTC/AMD |
---|---|
33 655.4914 | |
31 438.8181 | |
31 434.5998 | |
31 925.0146 | |
33 848.2855 | |
30 910.1979 | |
40 466.6660 | |
38 637.4033 | |
36 116.7182 | |
33 489.9800 | |
42 258.0398 | |
36 173.2560 | |
28 899.4409 | |
28 949.1238 | |
29 506.2895 | |
27 541.2327 | |
27 595.5134 | |
27 231.2568 | |
28 380.3522 | |
27 092.5806 | |
30 162.5912 | |
29 260.9750 | |
28 461.5978 | |
28 966.9909 | |
29 160.2253 | |
27 685.8928 | |
28 298.6000 | |
29 438.7369 | |
29 708.9058 | |
27 747.2817 | |
27 354.5061 | |
25 756.7270 | |
25 691.4973 | |
26 119.8065 | |
24 792.2076 | |
25 567.7910 | |
22 462.4388 | |
24 452.6408 | |
25 207.5743 | |
25 743.9813 | |
31 688.3965 | |
31 764.1623 | |
35 486.4418 | |
34 137.3746 | |
35 674.8092 | |
37 836.4343 | |
41 320.0729 | |
33 679.6036 | |
29 791.7681 | |
29 703.5826 | |
33 659.7516 | |
34 973.1041 | |
35 121.5638 | |
34 061.9947 | |
29 938.1085 | |
33 523.9783 | |
34 168.3264 | |
38 076.3704 | |
31 714.3227 | |
34 327.0607 | |
36 658.7038 | |
37 670.6626 | |
35 541.5463 | |
38 524.4209 | |
35 596.0095 | |
35 601.1241 | |
34 619.5354 | |
32 449.5975 | |
29 417.1794 | |
27 699.9398 | |
24 611.3661 | |
29 552.4779 | |
31 481.4955 | |
28 805.1753 | |
24 098.0089 | |
22 303.7790 | |
27 240.0470 | |
22 023.5935 | |
21 239.9321 | |
21 085.9885 | |
21 257.8996 | |
21 840.8995 | |
21 863.8738 | |
21 892.6001 | |
24 852.0005 | |
24 191.8647 | |
22 424.4726 | |
22 640.2562 | |
24 515.0334 | |
25 596.5000 | |
23 987.0934 | |
23 040.1313 | |
23 486.5453 | |
20 730.8421 | |
20 782.4934 | |
23 546.8574 | |
22 264.7901 | |
18 794.5726 | |
28 223.6866 | |
30 521.3597 | |
31 987.6364 | |
30 909.7484 | |
37 255.2553 | |
45 461.9163 | |
48 596.5423 | |
56 692.6348 | |
52 769.5954 | |
49 315.8237 | |
52 593.4368 | |
52 048.2875 | |
58 883.6683 | |
66 876.5545 | |
53 606.3597 | |
51 553.5701 | |
71 288.7030 | |
60 866.9084 | |
71 004.5860 | |
78 741.6474 | |
74 063.4325 | |
71 463.3393 | |
75 367.6226 | |
100 213.9043 | |
97 901.9153 | |
124 998.5554 | |
107 800.6029 | |
92 566.8034 | |
92 667.2102 | |
88 858.3707 | |
84 332.0406 | |
82 236.6297 | |
72 682.3242 | |
77 630.5868 | |
89 859.3999 | |
109 645.5194 | |
86 314.8048 | |
91 378.9178 | |
87 914.7591 | |
82 005.9868 | |
68 431.5537 | |
65 353.0970 | |
56 887.6025 | |
66 173.9874 | |
68 683.3967 | |
69 829.6229 | |
70 005.0409 | |
90 522.6384 | |
90 150.7060 | |
95 244.1395 | |
94 788.0566 | |
152 555.2155 | |
182 908.8367 | |
151 512.8188 | |
126 222.8886 | |
140 275.4506 | |
130 123.5175 | |
116 892.0700 | |
102 786.5286 | |
100 266.8354 | |
97 995.6976 | |
89 594.0927 | |
106 260.6601 | |
114 737.2155 | |
84 561.5662 | |
68 230.7274 | |
73 636.2417 | |
77 228.8849 | |
64 210.4106 | |
79 750.3307 | |
69 627.8453 | |
50 418.1423 | |
39 284.0214 | |
39 721.9195 | |
41 154.6969 | |
41 680.9658 | |
34 334.9943 | |
28 493.7532 | |
26 063.2952 | |
27 160.5604 | |
23 133.1246 | |
24 675.7285 | |
22 148.0898 | |
22 371.8836 | |
20 908.3763 | |
23 567.6884 | |
23 204.9066 | |
29 552.9715 | |
29 942.3824 | |
32 385.9087 | |
28 113.0227 | |
28 435.4824 | |
26 156.7639 | |
20 336.6567 | |
21 453.7680 | |
20 922.0019 | |
19 992.0647 | |
21 299.4886 | |
21 391.2073 | |
22 416.9745 | |
22 808.2526 | |
20 955.9104 | |
22 106.2683 | |
20 210.3507 | |
22 610.8614 | |
21 244.1609 | |
20 394.0501 | |
20 092.4970 | |
22 225.3884 | |
19 363.0868 | |
18 679.9541 | |
16 260.1104 | |
22 961.4400 | |
29 607.2345 | |
35 063.3527 | |
34 561.5111 | |
35 166.5746 | |
33 085.8379 | |
28 411.0035 | |
27 546.4663 | |
23 776.9967 | |
21 657.2751 | |
20 406.0833 | |
19 905.3580 | |
19 922.1995 | |
21 511.3372 | |
22 001.3876 | |
22 385.9606 | |
27 225.8788 | |
29 828.5417 | |
29 232.0339 | |
27 821.3247 | |
26 068.2969 | |
27 169.4449 | |
27 576.3635 | |
26 758.5859 | |
34 462.1341 | |
33 761.9897 | |
33 213.8976 | |
31 771.5656 | |
35 098.5504 | |
36 217.9320 | |
41 015.2569 | |
46 948.1944 | |
43 194.4490 | |
45 312.0014 | |
43 545.9860 | |
57 770.7750 | |
56 207.1675 | |
63 699.9249 | |
63 899.2169 | |
60 593.9644 | |
54 405.1358 | |
54 861.9053 | |
43 837.6686 | |
43 084.6655 | |
36 359.5828 | |
32 800.9357 | |
37 479.3519 | |
37 765.2246 | |
43 183.9788 | |
29 390.5774 | |
28 760.6306 | |
29 405.6406 | |
26 968.9826 | |
22 797.4503 | |
22 573.2809 | |
23 571.7035 | |
21 151.9753 | |
16 712.1755 | |
14 982.7340 | |
15 099.8265 | |
15 779.6500 | |
18 574.9827 | |
15 072.2445 | |
16 210.9709 | |
14 723.1548 | |
11 809.7292 | |
15 024.9038 | |
14 759.0198 | |
17 809.5381 | |
24 640.1755 | |
26 114.2613 | |
23 900.2666 | |
25 260.6448 | |
26 603.0670 | |
28 972.4844 | |
29 112.6894 | |
28 156.8793 | |
25 514.2916 | |
26 294.8535 | |
31 588.7998 | |
28 044.1183 | |
27 362.3083 | |
27 615.7232 | |
35 731.6689 | |
39 859.7187 | |
39 931.5127 | |
40 138.0876 | |
39 758.4961 | |
40 767.2972 | |
40 461.0219 | |
48 135.9089 | |
50 506.7276 | |
57 582.4716 | |
55 250.7109 | |
65 287.2954 | |
73 569.6401 | |
80 991.1385 | |
75 001.2152 | |
72 120.9531 | |
61 751.9937 | |
54 952.5877 | |
56 681.0887 | |
69 799.3932 | |
75 747.1587 | |
87 073.4292 | |
106 650.3909 | |
108 688.3146 | |
78 308.0654 | |
59 148.6039 | |
88 099.5304 | |
85 038.8714 | |
117 734.5549 | |
126 034.1551 | |
127 232.3063 | |
133 756.7769 | |
158 057.0288 | |
93 489.0799 | |
48 697.4900 | |
43 524.8358 | |
34 840.1404 | |
30 091.2891 | |
26 774.1158 | |
30 860.0755 | |
24 078.2621 | |
25 652.8314 | |
22 489.5975 | |
25 930.0918 | |
31 223.2032 | |
31 610.8477 | |
30 418.8803 | |
22 717.2487 | |
21 800.0727 | |
21 838.3729 | |
20 783.5044 | |
21 248.1701 | |
20 388.5503 | |
23 097.9400 | |
23 143.0723 | |
19 694.6055 | |
25 203.9351 | |
14 214.3839 | |
14 787.6331 | |
12 116.1348 | |
12 651.7793 | |
12 782.0381 | |
14 213.2143 | |
7 558.9336 | |
7 081.6762 | |
5 219.5134 | |
4 353.5163 | |
3 915.4078 | |
1 967.6879 | |
1 951.6595 | |
2 019.5235 | |
1 898.7211 | |
1 851.3922 | |
1 824.6669 | |
1 816.5794 | |
1 971.4333 | |
1 924.1821 | |
1 873.3369 | |
1 875.0958 | |
2 070.9018 | |
2 243.5979 | |
2 114.8187 | |
1 765.9386 | |
1 773.2603 | |
1 725.9840 | |
1 861.9179 | |
1 890.5713 | |
1 855.5901 | |
1 836.0986 | |
1 901.4280 | |
1 842.2739 | |
1 857.9955 | |
1 798.5462 | |
1 818.4364 | |
1 826.3885 | |
1 812.2105 | |
1 818.8268 | |
1 881.2258 | |
1 781.2914 | |
1 737.1263 | |
1 707.0906 | |
1 798.6547 | |
1 844.1550 | |
1 924.5295 | |
1 981.7195 | |
1 949.2698 | |
2 146.0612 | |
2 527.3020 | |
2 581.7346 | |
2 317.7649 | |
2 205.6377 | |
1 881.2673 | |
1 953.5450 | |
1 877.1251 | |
1 774.7585 | |
1 746.9574 | |
1 574.2768 | |
1 563.7525 | |
1 562.6652 | |
1 600.1409 | |
1 556.5190 | |
1 615.7995 | |
1 579.8219 | |
1 688.2202 | |
1 718.3921 | |
1 586.4470 | |
1 512.2754 | |
1 481.5186 | |
1 549.1932 | |
1 462.6319 | |
1 717.3521 | |
1 685.2934 | |
1 673.7439 | |
1 707.7202 | |
1 764.1284 | |
1 681.7201 | |
1 767.1920 | |
1 506.7052 | |
1 477.7499 |