História das diárias LRD /VEB desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar liberiano = 63 231 801 131.3721 Bolívar venezuelano
o mínimo em
1 Dólar liberiano = 59.9791 Bolívar venezuelano
Date | LRD/VEB |
---|---|
1 354 031.0299 | |
1 359 105.8627 | |
1 354 164.6726 | |
1 361 079.7837 | |
1 364 308.5114 | |
1 370 641.4770 | |
1 352 241.9386 | |
1 369 889.0145 | |
1 358 533.9231 | |
1 356 046.6427 | |
1 356 236.6603 | |
1 360 436.6603 | |
1 370 236.0136 | |
1 374 955.5474 | |
1 376 179.9352 | |
1 379 426.0248 | |
1 378 417.4131 | |
1 378 599.2048 | |
1 374 419.4476 | |
1 375 908.0664 | |
1 370 991.2361 | |
1 374 121.8645 | |
1 384 410.3736 | |
1 389 173.0437 | |
1 388 704.7100 | |
1 383 816.4708 | |
1 385 123.4448 | |
1 401 215.4273 | |
1 404 205.0379 | |
1 410 565.2451 | |
1 404 894.2323 | |
1 415 796.7054 | |
1 416 304.3588 | |
1 425 204.2532 | |
1 419 965.6898 | |
1 409 535.0963 | |
1 405 922.6491 | |
1 410 502.4537 | |
1 405 346.7490 | |
1 403 615.2305 | |
1 400 496.1655 | |
1 387 206.6985 | |
1 390 447.8486 | |
1 401 834.7277 | |
1 394 924.5170 | |
1 410 550.7430 | |
1 439 219.4271 | |
1 450 799.1625 | |
1 473 817.5193 | |
1 511 409.5696 | |
1 532 985.5683 | |
1 558 816.1692 | |
1 549 801.2142 | |
1 546 034.1539 | |
1 553 674.8867 | |
1 559 151.4537 | |
1 567 798.4411 | |
1 586 732.2585 | |
1 625 127.0073 | |
1 630 665.8844 | |
1 650 390.0417 | |
1 687 274.7638 | |
1 644 655.2807 | |
1 654 466.8178 | |
1 646 663.4916 | |
1 643 256.3962 | |
1 660 140.1103 | |
1 672 719.3781 | |
1 685 117.9398 | |
1 686 873.7902 | |
1 693 852.4515 | |
1 700 551.8873 | |
1 709 754.6490 | |
1 736 575.3856 | |
1 728 789.0694 | |
1 724 815.5545 | |
1 749 537.4668 | |
1 765 263.3449 | |
1 764 599.2976 | |
1 750 391.4793 | |
1 777 724.9089 | |
1 750 305.8033 | |
1 777 413.2799 | |
1 735 286.3108 | |
1 733 086.6604 | |
1 741 558.6619 | |
1 730 135.5267 | |
1 741 082.2457 | |
1 718 434.7157 | |
1 714 175.3301 | |
1 696 657.6424 | |
1 727 888.7121 | |
1 729 104.7092 | |
1 741 890.8150 | |
1 711 598.0759 | |
1 701 164.5996 | |
1 705 552.3590 | |
1 722 362.9438 | |
1 697 576.5518 | |
1 690 832.0007 | |
1 682 916.7996 | |
1 715 888.5476 | |
1 713 029.7312 | |
1 716 331.8546 | |
1 697 450.8959 | |
1 642 676.4910 | |
1 640 458.3145 | |
1 638 315.5454 | |
1 611 575.8378 | |
1 613 126.7835 | |
1 617 016.0083 | |
1 612 289.5479 | |
1 625 662.8898 | |
1 633 298.5526 | |
1 652 082.3092 | |
1 672 525.7701 | |
1 708 590.5771 | |
1 725 888.2000 | |
1 743 194.7734 | |
1 753 639.1445 | |
1 749 659.8639 | |
1 746 387.8825 | |
1 741 259.7407 | |
1 725 082.1802 | |
1 671 111.7103 | |
1 636 190.8372 | |
1 580 241.5708 | |
1 508 689.8855 | |
1 445 506.0030 | |
1 438 243.3439 | |
1 432 625.6737 | |
1 426 814.8805 | |
1 422 000.5638 | |
1 412 886.4363 | |
1 420 685.2667 | |
1 422 116.6812 | |
1 420 826.0979 | |
1 426 131.2021 | |
1 418 062.1041 | |
1 420 953.3963 | |
1 421 509.5011 | |
1 419 263.8597 | |
1 424 044.0703 | |
1 415 394.9961 | |
1 417 559.6944 | |
1 405 286.4496 | |
1 402 813.6361 | |
1 396 259.4835 | |
1 401 014.1630 | |
1 401 299.9392 | |
1 403 881.8201 | |
1 406 454.0081 | |
1 403 646.9225 | |
1 401 543.3613 | |
1 407 405.2501 | |
1 408 397.8614 | |
1 415 077.7513 | |
1 399 617.4338 | |
1 402 553.2906 | |
1 393 080.0316 | |
1 386 068.3201 | |
1 394 723.2578 | |
1 401 825.9118 | |
1 413 618.9844 | |
1 413 267.2770 | |
1 436 286.8701 | |
1 439 817.3606 | |
1 462 943.0133 | |
1 469 628.2638 | |
1 485 070.4823 | |
1 496 014.3524 | |
1 526 612.0139 | |
1 547 211.6586 | |
1 558 125.5147 | |
1 541 937.9282 | |
1 413 581.1810 | |
1 353 081.2279 | |
1 300 144.1382 | |
1 257 619.1014 | |
1 236 123.1487 | |
1 235 679.4241 | |
1 240 252.1356 | |
1 237 974.3264 | |
1 232 984.8355 | |
1 231 714.1001 | |
1 228 109.4078 | |
1 238 975.7029 | |
1 231 797.9574 | |
1 240 840.3814 | |
1 235 980.6105 | |
1 239 412.8960 | |
1 251 789.7410 | |
1 255 775.6870 | |
1 258 552.1823 | |
1 267 213.7585 | |
1 257 161.9247 | |
1 254 587.6538 | |
1 262 578.3507 | |
1 273 584.0946 | |
1 285 331.2004 | |
1 278 404.9199 | |
1 287 814.5677 | |
1 285 763.1617 | |
1 289 146.2271 | |
63 231 801 131.3721 | |
1 275 431.5824 | |
1 290 220.7464 | |
1 280 045.0607 | |
1 307 005.6752 | |
1 271 185.8273 | |
1 259 115.6794 | |
1 272 045.4969 | |
1 285 993.6343 | |
1 291 925.7573 | |
1 293 691.2564 | |
1 293 341.6154 | |
1 297 945.2055 | |
1 307 702.3896 | |
1 319 663.0114 | |
1 328 993.7298 | |
1 335 862.9806 | |
1 341 365.2690 | |
1 340 844.6522 | |
1 336 034.1723 | |
1 313 617.9111 | |
1 309 611.4038 | |
1 296 225.2763 | |
1 196 775.5767 | |
1 192 452.5738 | |
1 192 344.0655 | |
1 193 211.3664 | |
1 202 576.4245 | |
1 206 098.8252 | |
1 224 808.6664 | |
1 217 411.8037 | |
1 220 127.8737 | |
1 211 819.7371 | |
1 229 581.9795 | |
1 235 851.1293 | |
1 249 073.1438 | |
1 240 678.8445 | |
1 236 838.9941 | |
1 244 504.2640 | |
1 247 404.9285 | |
1 248 645.7348 | |
1 266 380.0771 | |
1 281 653.3268 | |
1 278 731.5094 | |
1 297 825.4178 | |
1 291 872.0054 | |
1 308 310.8174 | |
1 361 308.6977 | |
1 388 368.2483 | |
1 402 345.6152 | |
1 445 125.8760 | |
1 473 885.0151 | |
1 497 151.8533 | |
1 516 288.5071 | |
1 524 512.9905 | |
1 538 649.3797 | |
1 536 934.2303 | |
1 537 161.2805 | |
1 545 210.9405 | |
1 541 967.2900 | |
1 544 266.5385 | |
1 548 287.3741 | |
1 559 557.4284 | |
1 545 560.1831 | |
1 544 581.9171 | |
1 564 632.2930 | |
1 562 900.9793 | |
1 576 492.1044 | |
1 582 077.9925 | |
1 595 327.8492 | |
1 593 225.7433 | |
1 594 951.5147 | |
1 585 802.8062 | |
1 591 058.5582 | |
1 581 485.5753 | |
1 601 367.7202 | |
1 586 053.6851 | |
1 599 674.6782 | |
1 592 097.3758 | |
1 581 248.0760 | |
1 593 046.6037 | |
1 602 634.6321 | |
1 597 632.1943 | |
1 604 329.5516 | |
1 608 690.7897 | |
1 611 312.0555 | |
1 602 714.3396 | |
1 595 088.7074 | |
1 619 409.1765 | |
1 360 770.7476 | |
1 135 109.8486 | |
779 732.7084 | |
747 122.6413 | |
734 095.4490 | |
635 593.7999 | |
541 030.0688 | |
564 200.9511 | |
575 964.5170 | |
577 868.8778 | |
574 108.3165 | |
591 561.0031 | |
530 007.9773 | |
520 513.8939 | |
523 344.0968 | |
511 906.9395 | |
453 518.5425 | |
374 202.9271 | |
376 309.9667 | |
331 794.3452 | |
278 163.2199 | |
303 765.3874 | |
221 785.3698 | |
198 818.4720 | |
197 437.0231 | |
81.5579 | |
77.3550 | |
77.8694 | |
77.0309 | |
79.6729 | |
78.7231 | |
79.3703 | |
79.5559 | |
79.5898 | |
79.5974 | |
79.5936 | |
80.1528 | |
80.9661 | |
83.8560 | |
84.4669 | |
84.3909 | |
85.0994 | |
84.9875 | |
85.0943 | |
85.5272 | |
86.8733 | |
86.4245 | |
86.5881 | |
87.3304 | |
86.9487 | |
109.7852 | |
110.7886 | |
106.0161 | |
106.1443 | |
106.8586 | |
106.7205 | |
107.1050 | |
106.3456 | |
105.4766 | |
106.7610 | |
106.1708 | |
108.9424 | |
107.9632 | |
109.2103 | |
110.0186 | |
107.7975 | |
110.0727 | |
107.7804 | |
108.9891 | |
107.9852 | |
110.3866 | |
109.1632 | |
109.0389 | |
110.5890 | |
109.3669 | |
108.6835 | |
108.4656 | |
108.4585 | |
110.8528 | |
108.2903 | |
109.8688 | |
108.9156 | |
109.2366 | |
101.6396 | |
108.1996 | |
108.7689 | |
109.0745 | |
109.3535 | |
109.1773 | |
109.9621 | |
110.4127 | |
108.9414 | |
109.0716 | |
110.4619 | |
109.7279 | |
110.0999 | |
110.1345 | |
110.6839 | |
106.6628 | |
106.5748 | |
105.5310 | |
110.2879 | |
110.2400 | |
110.1241 | |
78.9454 | |
79.9696 | |
80.6149 | |
82.8788 | |
82.7004 | |
80.3641 | |
82.7696 | |
81.0187 | |
82.5288 | |
81.9954 | |
82.5489 | |
82.6845 | |
82.5840 | |
80.6830 | |
82.9421 | |
82.5065 | |
80.5937 | |
60.5663 | |
62.3991 | |
62.7175 | |
62.4275 | |
62.7903 | |
63.0737 | |
62.6436 | |
62.4970 | |
62.5080 | |
61.5935 | |
62.0718 | |
61.4757 | |
60.6192 | |
60.7270 | |
60.9989 | |
60.8263 | |
60.3413 | |
60.9109 |