História das diárias LRD /UYU desde domingo, 15 agosto 2004.
O máximo foi atingido em
1 Dólar liberiano = 28.95317 Peso uruguaio
o mínimo em
1 Dólar liberiano = 0.16885 Peso uruguaio
história preço de UYU / LRD
Date | LRD/UYU |
| 0.19906 |
| 0.19911 |
| 0.19697 |
| 0.19713 |
| 0.19942 |
| 0.20106 |
| 0.19966 |
| 0.19479 |
| 0.19666 |
| 0.19977 |
| 0.20237 |
| 0.20285 |
| 0.20480 |
| 0.20533 |
| 0.20576 |
| 0.20552 |
| 0.20552 |
| 0.20633 |
| 0.20845 |
| 0.20837 |
| 0.20754 |
| 0.20960 |
| 0.21012 |
| 0.20899 |
| 0.20720 |
| 0.20883 |
| 0.21053 |
| 0.21211 |
| 0.21247 |
| 0.21307 |
| 0.21330 |
| 0.21378 |
| 0.21233 |
| 0.20658 |
| 0.20441 |
| 0.20438 |
| 0.20466 |
| 0.20220 |
| 0.20273 |
| 0.20281 |
| 0.20345 |
| 0.20396 |
| 0.20218 |
| 0.20557 |
| 0.20719 |
| 0.20812 |
| 0.20777 |
| 0.20920 |
| 0.21566 |
| 0.22464 |
| 0.22772 |
| 0.23131 |
| 0.23172 |
| 0.23281 |
| 0.23412 |
| 0.23355 |
| 0.23808 |
| 0.23903 |
| 0.24594 |
| 0.24652 |
| 0.24576 |
| 0.25745 |
| 0.24904 |
| 0.24912 |
| 0.24650 |
| 0.25028 |
| 0.25606 |
| 0.25817 |
| 0.25653 |
| 0.24903 |
| 0.25168 |
| 0.25251 |
| 0.25410 |
| 0.25574 |
| 0.25854 |
| 0.26007 |
| 0.25938 |
| 0.26404 |
| 0.26843 |
| 0.26814 |
| 0.26732 |
| 0.27112 |
| 0.26541 |
| 0.26622 |
| 0.26452 |
| 0.26438 |
| 0.26299 |
| 0.26359 |
| 0.26157 |
| 0.26456 |
| 0.26581 |
| 0.27434 |
| 0.26963 |
| 0.26453 |
| 0.25903 |
| 0.26057 |
| 0.26357 |
| 0.26049 |
| 0.26238 |
| 0.26338 |
| 0.26371 |
| 0.27350 |
| 0.27472 |
| 0.27046 |
| 0.26432 |
| 0.27824 |
| 0.27704 |
| 0.27777 |
| 0.27585 |
| 0.27969 |
| 0.28042 |
| 0.28520 |
| 0.28871 |
| 0.29405 |
| 0.29762 |
| 0.30069 |
| 0.30675 |
| 0.30955 |
| 0.31112 |
| 0.31262 |
| 0.31102 |
| 0.31116 |
| 0.30832 |
| 0.30584 |
| 0.29632 |
| 0.29439 |
| 0.28082 |
| 0.26849 |
| 0.25476 |
| 0.25112 |
| 0.24973 |
| 0.24935 |
| 0.24960 |
| 0.24786 |
| 0.24760 |
| 0.25181 |
| 0.25254 |
| 0.25475 |
| 0.25466 |
| 0.25497 |
| 0.25604 |
| 0.25671 |
| 0.25471 |
| 0.25347 |
| 0.25581 |
| 0.25483 |
| 0.25464 |
| 0.25555 |
| 0.25711 |
| 0.25736 |
| 0.25522 |
| 0.25470 |
| 0.25597 |
| 0.25548 |
| 0.25503 |
| 0.25594 |
| 0.25745 |
| 0.25535 |
| 0.25656 |
| 0.25487 |
| 0.24872 |
| 0.24748 |
| 0.24716 |
| 0.24738 |
| 0.24730 |
| 0.24728 |
| 0.25147 |
| 0.25355 |
| 0.25756 |
| 0.25875 |
| 0.26041 |
| 0.26297 |
| 0.26860 |
| 0.27073 |
| 0.27286 |
| 0.27202 |
| 0.24686 |
| 0.23610 |
| 0.22630 |
| 0.21952 |
| 0.21478 |
| 0.21429 |
| 0.21386 |
| 0.21345 |
| 0.21327 |
| 0.21303 |
| 0.21332 |
| 0.21556 |
| 0.21327 |
| 0.21396 |
| 0.21276 |
| 0.21355 |
| 0.21937 |
| 0.21916 |
| 0.21478 |
| 0.21117 |
| 0.21432 |
| 0.21476 |
| 0.21391 |
| 0.21800 |
| 0.21766 |
| 0.22206 |
| 0.22217 |
| 0.21309 |
| 0.22077 |
| 0.21919 |
| 0.21641 |
| 0.22331 |
| 0.22154 |
| 0.22578 |
| 0.21938 |
| 0.21034 |
| 0.19827 |
| 0.19440 |
| 0.19296 |
| 0.19204 |
| 0.19257 |
| 0.19134 |
| 0.19363 |
| 0.19569 |
| 0.19771 |
| 0.19785 |
| 0.19978 |
| 0.20152 |
| 0.19981 |
| 0.19748 |
| 0.19573 |
| 0.19361 |
| 0.17747 |
| 0.17683 |
| 0.17705 |
| 0.17680 |
| 0.17605 |
| 0.17605 |
| 0.17757 |
| 0.17649 |
| 0.17525 |
| 0.17434 |
| 0.17631 |
| 0.17750 |
| 0.17836 |
| 0.17416 |
| 0.17113 |
| 0.16885 |
| 0.17376 |
| 0.17463 |
| 0.17752 |
| 0.17933 |
| 0.18050 |
| 0.18225 |
| 0.18250 |
| 0.18446 |
| 0.19066 |
| 0.19440 |
| 0.19637 |
| 0.20164 |
| 0.20402 |
| 0.20521 |
| 0.20686 |
| 0.20622 |
| 0.20554 |
| 0.20720 |
| 0.20625 |
| 0.20452 |
| 0.20209 |
| 0.20280 |
| 0.20233 |
| 0.20275 |
| 0.20178 |
| 0.20279 |
| 0.20428 |
| 0.20639 |
| 0.20620 |
| 0.20603 |
| 0.20554 |
| 0.20519 |
| 0.20340 |
| 0.20344 |
| 0.20504 |
| 0.20560 |
| 0.20643 |
| 0.20846 |
| 0.20980 |
| 0.20934 |
| 0.20999 |
| 0.21074 |
| 0.21236 |
| 0.21221 |
| 0.21462 |
| 0.21009 |
| 0.20884 |
| 0.20698 |
| 0.20449 |
| 0.20324 |
| 0.20238 |
| 0.20259 |
| 0.20251 |
| 0.19561 |
| 0.20111 |
| 0.20828 |
| 0.21337 |
| 0.22393 |
| 0.22564 |
| 0.22573 |
| 0.22720 |
| 0.23718 |
| 0.22838 |
| 0.22072 |
| 0.21643 |
| 0.21539 |
| 0.21625 |
| 0.21498 |
| 0.21561 |
| 0.21588 |
| 0.21619 |
| 0.21661 |
| 0.21789 |
| 0.21801 |
| 0.22588 |
| 0.22860 |
| 0.23067 |
| 0.21985 |
| 0.22321 |
| 0.22509 |
| 0.22834 |
| 0.22973 |
| 0.22891 |
| 0.22907 |
| 0.23077 |
| 0.23050 |
| 0.23565 |
| 0.23524 |
| 0.23756 |
| 0.24442 |
| 0.24656 |
| 0.24963 |
| 0.24875 |
| 0.24763 |
| 0.24770 |
| 0.24698 |
| 0.24679 |
| 0.24592 |
| 0.25058 |
| 0.25043 |
| 0.24999 |
| 0.25245 |
| 0.24712 |
| 0.31467 |
| 0.31658 |
| 0.30454 |
| 0.30748 |
| 0.30402 |
| 0.30338 |
| 0.30292 |
| 0.30315 |
| 0.29975 |
| 0.30113 |
| 0.30060 |
| 0.30601 |
| 0.30188 |
| 0.30734 |
| 0.31450 |
| 0.30812 |
| 0.31444 |
| 0.30854 |
| 0.31087 |
| 0.30467 |
| 0.31350 |
| 0.30737 |
| 0.30880 |
| 0.31281 |
| 0.31244 |
| 0.31081 |
| 0.30774 |
| 0.31236 |
| 0.31815 |
| 0.31278 |
| 0.32046 |
| 0.31011 |
| 0.31335 |
| 0.29194 |
| 0.31594 |
| 0.31759 |
| 0.30680 |
| 0.30700 |
| 0.30842 |
| 0.31404 |
| 0.31020 |
| 0.30749 |
| 0.30671 |
| 0.31430 |
| 0.31274 |
| 0.32395 |
| 0.32447 |
| 0.32900 |
| 0.30672 |
| 0.30530 |
| 0.30508 |
| 0.32289 |
| 0.32952 |
| 0.33073 |
| 0.33583 |
| 0.34067 |
| 0.34600 |
| 0.36617 |
| 0.35503 |
| 0.35486 |
| 0.35256 |
| 0.36121 |
| 0.35801 |
| 0.36363 |
| 0.36365 |
| 0.36671 |
| 0.36832 |
| 0.36108 |
| 0.35379 |
| 0.36895 |
| 0.37105 |
| 0.36623 |
| 0.36554 |
| 0.38287 |
| 0.38022 |
| 0.37629 |
| 0.37483 |
| 0.37054 |
| 0.36663 |
| 0.36640 |
| 0.36272 |
| 0.35364 |
| 0.35035 |
| 0.34538 |
| 0.34137 |
| 0.34083 |
| 0.34022 |
| 0.34038 |
| 0.33641 |
| 0.33908 |
| 0.34203 |
| 0.34764 |
| 0.35152 |
| 0.34724 |
| 0.34640 |
| 0.33639 |
| 0.33722 |
| 0.33480 |
| 0.32569 |
| 0.32393 |
| 0.32196 |
| 0.32196 |
| 0.32912 |
| 0.33051 |
| 0.33699 |
| 0.32912 |
| 0.32251 |
| 0.32091 |
| 0.31972 |
| 0.32049 |
| 0.31472 |
| 0.31916 |
| 0.31663 |
| 0.31801 |
| 0.31702 |
| 0.31571 |
| 0.31248 |
| 0.31153 |
| 0.31168 |
| 0.31618 |
| 0.30982 |
| 0.30163 |
| 0.30365 |
| 0.30262 |
| 0.29793 |
| 0.29349 |
| 0.29043 |
| 0.29201 |
| 0.29177 |
| 0.28892 |
| 0.28925 |
| 0.26684 |
| 0.26912 |
| 0.26742 |
| 0.26487 |
| 0.26327 |
| 0.26370 |
| 0.26510 |
| 0.26160 |
| 0.25921 |
| 0.25977 |
| 0.26421 |
| 0.26559 |
| 0.26373 |
| 0.26560 |
| 0.26713 |
| 0.26688 |
| 0.26801 |
| 0.27073 |
| 0.26638 |
| 0.26526 |
| 0.26284 |
| 0.26151 |
| 0.26328 |
| 0.26032 |
| 0.25719 |
| 0.25202 |
| 0.24890 |
| 0.24830 |
| 0.25050 |
| 0.25438 |
| 0.25290 |
| 0.25677 |
| 0.25823 |
| 0.27385 |
| 0.26931 |
| 0.27713 |
| 0.26930 |
| 0.26605 |
| 0.26958 |
| 0.26824 |
| 0.27022 |
| 0.26620 |
| 0.26727 |
| 0.26537 |
| 0.27212 |
| 0.27758 |
| 0.27782 |
| 0.26215 |
| 0.26304 |
| 0.26256 |
| 0.25925 |
| 0.25573 |
| 0.25420 |
| 0.24910 |
| 0.25433 |
| 0.26191 |
| 0.26360 |
| 0.26367 |
| 0.26302 |
| 0.26101 |
| 0.26284 |
| 0.26310 |
| 0.26133 |
| 0.26524 |
| 0.26493 |
| 0.26996 |
| 0.26928 |
| 0.26763 |
| 0.26727 |
| 0.28123 |
| 0.27617 |
| 0.28186 |
| 0.28379 |
| 0.28812 |
| 0.28254 |
| 0.27837 |
| 0.27256 |
| 0.27658 |
| 0.28009 |
| 0.27987 |
| 0.27968 |
| 0.27625 |
| 0.27152 |
| 0.27325 |
| 0.27608 |
| 0.27335 |
| 0.27008 |
| 0.25776 |
| 0.25421 |
| 0.25091 |
| 0.25409 |
| 0.25317 |
| 0.25402 |
| 0.25344 |
| 0.25440 |
| 0.25376 |
| 0.25429 |
| 0.25506 |
| 0.25629 |
| 0.25650 |
| 0.25735 |
| 0.25630 |
| 0.25652 |
| 0.25721 |
| 0.25934 |
| 0.25973 |
| 0.25907 |
| 0.26245 |
| 0.26393 |
| 0.26554 |
| 0.26128 |
| 0.26498 |
| 0.26580 |
| 0.26360 |
| 0.26983 |
| 0.26575 |
| 0.26738 |
| 0.27322 |
| 0.27074 |
| 0.27763 |
| 0.27562 |
| 0.28686 |
| 0.28728 |
| 0.28667 |
| 0.28887 |
| 0.29125 |
| 0.29093 |
| 0.28507 |
| 0.28164 |
| 0.28838 |
| 0.28636 |
| 0.28924 |
| 0.29178 |
| 0.29336 |
| 0.29205 |
| 0.28847 |
| 0.28783 |
| 0.28170 |
| 0.27555 |
| 0.27116 |
| 0.26725 |
| 0.26801 |
| 0.26832 |
| 0.26635 |
| 0.26952 |
| 0.26205 |
| 0.26439 |
| 0.26506 |
| 0.26690 |
| 0.26309 |
| 0.26482 |
| 0.26418 |
| 0.26553 |
| 0.26508 |
| 0.26544 |
| 0.26439 |
| 0.26497 |
| 0.26777 |
| 0.26872 |
| 0.27238 |
| 0.27621 |
| 0.27523 |
| 0.27824 |
| 0.27182 |
| 0.27305 |
| 0.27758 |
| 0.27746 |
| 0.27103 |
| 0.27297 |
| 0.26498 |
| 0.27570 |
| 0.27595 |
| 0.27643 |
| 0.27869 |
| 0.27667 |
| 0.26620 |
| 0.26550 |
| 0.25782 |
| 0.25655 |
| 0.25660 |
| 0.26220 |
| 0.25694 |
| 0.25253 |
| 0.25547 |
| 0.25306 |
| 0.25273 |
| 0.25243 |
| 0.25632 |
| 0.25620 |
| 0.25436 |
| 0.25729 |
| 0.26104 |
| 0.26216 |
| 0.26203 |
| 0.26048 |
| 0.26018 |
| 0.26177 |
| 0.26248 |
| 0.26653 |
| 0.26652 |
| 0.26838 |
| 0.26711 |
| 0.26659 |
| 0.26759 |
| 0.26825 |
| 0.26830 |
| 0.26963 |
| 0.27101 |
| 0.27146 |
| 0.27429 |
| 0.28433 |
| 0.27708 |
| 0.28219 |
| 0.28313 |
| 0.28917 |
| 0.28800 |
| 0.28693 |
| 0.28904 |
| 0.29009 |
| 0.27731 |
| 0.28036 |
| 0.27925 |
| 0.28453 |
| 0.27923 |
| 0.27916 |
| 0.28077 |
| 0.28322 |
| 0.28530 |
| 0.29225 |
| 0.29052 |
| 0.28954 |
| 0.28947 |
| 0.28887 |
| 0.28891 |
| 0.29293 |
| 0.29112 |
| 0.29611 |
| 0.29499 |
| 0.29439 |
| 0.29439 |
| 0.29428 |
| 0.28898 |
| 0.27397 |
| 0.27333 |
| 0.27174 |
| 0.26835 |
| 0.27131 |
| 0.27226 |
| 0.28284 |
| 0.27117 |
| 0.27168 |
| 0.27461 |
| 0.27174 |
| 0.28007 |
| 0.27640 |
| 0.27470 |
| 0.27367 |
| 0.27678 |
| 0.27958 |
| 0.27457 |
| 0.27708 |
| 0.27465 |
| 0.27397 |
| 0.27853 |
| 0.28057 |
| 0.28331 |
| 0.29824 |
| 0.29972 |
| 0.30164 |
| 0.30423 |
| 0.30222 |
| 0.30824 |
| 0.29857 |
| 0.29287 |
| 0.29071 |
| 0.28476 |
| 0.28948 |
| 0.29584 |
| 0.30198 |
| 0.30057 |
| 0.30780 |
| 0.31188 |
| 0.31079 |
| 0.32620 |
| 0.31938 |
| 0.32516 |
| 0.32588 |
| 0.32735 |
| 0.32257 |
| 0.32823 |
| 0.32856 |
| 0.33254 |
| 0.33035 |
| 0.33860 |
| 0.32971 |
| 0.34692 |
| 0.34693 |
| 0.35112 |
| 0.35407 |
| 0.36454 |
| 0.36223 |
| 0.36790 |
| 0.36602 |
| 0.36546 |
| 0.36909 |
| 0.36573 |
| 0.37181 |
| 0.37162 |
| 0.36552 |
| 0.36116 |
| 0.36214 |
| 0.35287 |
| 0.35040 |
| 0.35240 |
| 0.35631 |
| 0.37086 |
| 0.38242 |
| 0.38306 |
| 0.38955 |
| 0.39007 |
| 0.38804 |
| 0.38136 |
| 0.37265 |
| 0.37217 |
| 0.36847 |
| 0.36165 |
| 0.35874 |
| 0.34694 |
| 0.35114 |
| 0.33458 |
| 0.31973 |
| 0.31019 |
| 0.31202 |
| 0.30507 |
| 0.30233 |
| 0.30685 |
| 0.30043 |
| 0.30016 |
| 0.30109 |
| 0.30237 |
| 0.30341 |
| 0.30507 |
| 0.30473 |
| 0.30587 |
| 0.30625 |
| 0.30717 |
| 0.31016 |
| 0.31508 |
| 0.31473 |
| 0.31775 |
| 0.31921 |
| 0.32185 |
| 0.32002 |
| 0.31702 |
| 0.35565 |
| 0.43628 |
| 0.43314 |
| 0.44351 |
| 0.43296 |
| 0.43289 |
| 0.43295 |
| 0.42782 |
| 0.42791 |
| 0.42767 |
| 0.42789 |
| 0.43833 |
| 0.43825 |
| 0.43820 |
| 0.43803 |
| 0.43998 |
| 0.43993 |
| 0.43998 |
| 0.44004 |
| 0.43991 |
| 0.43991 |
| 0.43991 |
| 0.44111 |
| 0.43786 |
| 0.43939 |
| 0.43992 |
| 0.44011 |
| 0.43859 |
| 0.43995 |
| 0.43273 |
| 0.43284 |
| 0.43614 |
| 0.43285 |
| 0.43630 |
| 0.43630 |
| 0.43636 |
| 0.43629 |
| 0.43290 |
| 0.43295 |
| 0.43278 |
| 0.43279 |
| 0.43274 |
| 0.43465 |
| 0.43454 |
| 0.43465 |
| 0.43444 |
| 0.43988 |
| 0.43991 |
| 0.43992 |
| 0.43989 |
| 0.44715 |
| 0.44714 |
| 0.44704 |
| 0.44724 |
| 0.44720 |
| 0.55211 |
| 0.55210 |
| 0.55215 |
| 0.55213 |
| 0.55319 |
| 0.55209 |
| 0.55216 |
| 0.55210 |
| 0.55215 |
| 0.55202 |
| 0.55233 |
| 0.55206 |
| 0.55205 |
| 0.55162 |
| 0.49464 |
| 0.49446 |
| 0.49450 |
| 0.49454 |
| 0.49459 |
| 0.49450 |
| 0.49438 |
| 0.49443 |
| 0.49462 |
| 0.49447 |
| 0.49439 |
| 0.49455 |
| 0.49447 |
| 0.49467 |
| 0.49447 |
| 0.49458 |
| 0.49459 |
| 0.49466 |
| 0.49451 |
| 0.49454 |
| 0.49464 |
| 0.49446 |
| 0.49448 |
| 0.49444 |
| 0.49452 |
| 0.49453 |
| 0.49433 |
| 0.49458 |
| 0.49453 |
| 0.49454 |
| 0.49448 |
| 0.49419 |
| 0.49445 |
| 0.49451 |
| 0.49451 |
| 0.49446 |
| 0.49450 |
| 0.49440 |
| 0.49460 |
| 0.49439 |
| 0.49454 |
| 0.49449 |
| 0.49448 |
| 0.49450 |
| 0.49454 |
| 0.49453 |
| 0.49428 |
| 0.49451 |
| 0.49448 |
| 0.48463 |
| 0.49350 |
| 0.49464 |
| 0.49444 |
| 0.49451 |
| 0.49439 |
| 0.48470 |
| 0.48471 |
| 0.48457 |
| 0.48460 |
| 0.48465 |
| 0.49467 |
| 0.49460 |
| 0.49450 |
| 0.49456 |
| 0.49459 |
| 0.49479 |
| 0.49464 |
| 0.49451 |
| 0.49443 |
| 0.49468 |
| 0.49458 |
| 0.49728 |
| 0.49706 |
| 0.50161 |
| 0.50175 |
| 0.50333 |
| 0.50047 |
| 0.49259 |
| 0.48231 |
| 0.47956 |
| 0.48257 |
| 0.48452 |
| 0.49117 |
| 0.48429 |
| 0.49464 |
| 0.50058 |
| 0.53371 |
| 0.53339 |
| 0.53890 |
| 0.54098 |
| 0.53923 |
| 0.54096 |
| 0.54158 |
| 0.54749 |
| 0.53980 |
| 0.53472 |
| 0.52668 |
| 0.51735 |
| 0.52904 |
| 0.53694 |
| 0.55813 |
| 0.53526 |
| 0.55785 |
| 0.56212 |
| 0.56602 |
| 0.56703 |
| 0.56715 |
| 0.53350 |
| 0.52242 |
| 0.52512 |
| 0.53904 |
| 0.53946 |
| 0.60401 |
| 0.60646 |
| 0.59307 |
| 0.60533 |
| 0.61279 |
| 0.62135 |
| 0.62615 |
| 0.62812 |
| 0.63752 |
| 0.63686 |
| 0.64055 |