História das diárias LKR /BTN desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Rupia ceilandesa = 0.50872 Ngultrum butanês
o mínimo em
1 Rupia ceilandesa = 0.21224 Ngultrum butanês
história preço de BTN / LKR
Date | LKR/BTN |
| 0.27795 |
| 0.27899 |
| 0.28129 |
| 0.28067 |
| 0.27746 |
| 0.27894 |
| 0.27860 |
| 0.27744 |
| 0.27587 |
| 0.27212 |
| 0.26964 |
| 0.26901 |
| 0.26657 |
| 0.26559 |
| 0.26439 |
| 0.26559 |
| 0.26149 |
| 0.25968 |
| 0.25711 |
| 0.25768 |
| 0.25683 |
| 0.25542 |
| 0.25395 |
| 0.25476 |
| 0.25406 |
| 0.25317 |
| 0.25433 |
| 0.25482 |
| 0.25444 |
| 0.25418 |
| 0.25512 |
| 0.25676 |
| 0.25721 |
| 0.25633 |
| 0.25519 |
| 0.25710 |
| 0.25677 |
| 0.25838 |
| 0.25527 |
| 0.25569 |
| 0.25761 |
| 0.25533 |
| 0.25707 |
| 0.24695 |
| 0.25437 |
| 0.26391 |
| 0.26601 |
| 0.26522 |
| 0.26700 |
| 0.27384 |
| 0.28381 |
| 0.27810 |
| 0.27058 |
| 0.26304 |
| 0.25630 |
| 0.25531 |
| 0.25367 |
| 0.25170 |
| 0.24878 |
| 0.24174 |
| 0.22825 |
| 0.22847 |
| 0.22650 |
| 0.22640 |
| 0.22256 |
| 0.22348 |
| 0.22325 |
| 0.22415 |
| 0.22646 |
| 0.22665 |
| 0.22636 |
| 0.22453 |
| 0.22254 |
| 0.22151 |
| 0.22252 |
| 0.22228 |
| 0.22529 |
| 0.22660 |
| 0.22543 |
| 0.22510 |
| 0.22486 |
| 0.22724 |
| 0.22490 |
| 0.22125 |
| 0.21970 |
| 0.22245 |
| 0.22263 |
| 0.22181 |
| 0.21903 |
| 0.22069 |
| 0.22071 |
| 0.22473 |
| 0.22321 |
| 0.22049 |
| 0.22022 |
| 0.21743 |
| 0.21849 |
| 0.21782 |
| 0.21433 |
| 0.21235 |
| 0.21536 |
| 0.22214 |
| 0.21527 |
| 0.21566 |
| 0.22527 |
| 0.27165 |
| 0.30009 |
| 0.38082 |
| 0.37343 |
| 0.36843 |
| 0.37256 |
| 0.36794 |
| 0.36798 |
| 0.36905 |
| 0.36654 |
| 0.36512 |
| 0.36635 |
| 0.36923 |
| 0.37481 |
| 0.37508 |
| 0.37150 |
| 0.36990 |
| 0.36715 |
| 0.36844 |
| 0.36755 |
| 0.37089 |
| 0.37129 |
| 0.37568 |
| 0.37693 |
| 0.37170 |
| 0.36844 |
| 0.36917 |
| 0.36907 |
| 0.36475 |
| 0.36641 |
| 0.37171 |
| 0.37181 |
| 0.37195 |
| 0.37272 |
| 0.37315 |
| 0.37622 |
| 0.37467 |
| 0.37366 |
| 0.37285 |
| 0.37249 |
| 0.36987 |
| 0.36863 |
| 0.36673 |
| 0.36954 |
| 0.37097 |
| 0.37209 |
| 0.37514 |
| 0.38424 |
| 0.38470 |
| 0.37147 |
| 0.36816 |
| 0.36494 |
| 0.36467 |
| 0.36660 |
| 0.37199 |
| 0.37795 |
| 0.37375 |
| 0.37302 |
| 0.37339 |
| 0.37548 |
| 0.36861 |
| 0.38065 |
| 0.38812 |
| 0.39049 |
| 0.39101 |
| 0.39392 |
| 0.39291 |
| 0.39651 |
| 0.39796 |
| 0.39966 |
| 0.40214 |
| 0.40053 |
| 0.40342 |
| 0.40137 |
| 0.39756 |
| 0.39787 |
| 0.39660 |
| 0.39731 |
| 0.39513 |
| 0.39772 |
| 0.39620 |
| 0.39460 |
| 0.40072 |
| 0.40717 |
| 0.40510 |
| 0.40366 |
| 0.40246 |
| 0.40262 |
| 0.40442 |
| 0.40168 |
| 0.40529 |
| 0.40718 |
| 0.40929 |
| 0.40797 |
| 0.40583 |
| 0.40861 |
| 0.40496 |
| 0.40248 |
| 0.39904 |
| 0.39568 |
| 0.39779 |
| 0.39931 |
| 0.39432 |
| 0.40156 |
| 0.40772 |
| 0.40165 |
| 0.40651 |
| 0.39721 |
| 0.39489 |
| 0.39223 |
| 0.39296 |
| 0.39291 |
| 0.39340 |
| 0.39176 |
| 0.38941 |
| 0.39596 |
| 0.39272 |
| 0.39275 |
| 0.39152 |
| 0.39219 |
| 0.39551 |
| 0.39632 |
| 0.39983 |
| 0.39627 |
| 0.39184 |
| 0.38983 |
| 0.38954 |
| 0.39306 |
| 0.39258 |
| 0.38792 |
| 0.39054 |
| 0.39632 |
| 0.39615 |
| 0.39704 |
| 0.40134 |
| 0.40253 |
| 0.40310 |
| 0.39713 |
| 0.39057 |
| 0.39166 |
| 0.38987 |
| 0.38951 |
| 0.39129 |
| 0.39369 |
| 0.39481 |
| 0.39464 |
| 0.39195 |
| 0.39466 |
| 0.39668 |
| 0.39900 |
| 0.39080 |
| 0.39774 |
| 0.39913 |
| 0.39743 |
| 0.39858 |
| 0.39752 |
| 0.38653 |
| 0.38384 |
| 0.39096 |
| 0.39412 |
| 0.39415 |
| 0.39670 |
| 0.40015 |
| 0.40598 |
| 0.39161 |
| 0.39043 |
| 0.38886 |
| 0.38118 |
| 0.38136 |
| 0.38627 |
| 0.39810 |
| 0.39844 |
| 0.39347 |
| 0.39347 |
| 0.40619 |
| 0.41476 |
| 0.42006 |
| 0.42274 |
| 0.42562 |
| 0.43355 |
| 0.43506 |
| 0.43102 |
| 0.43028 |
| 0.43934 |
| 0.44583 |
| 0.43920 |
| 0.43596 |
| 0.43506 |
| 0.43599 |
| 0.43047 |
| 0.43011 |
| 0.43194 |
| 0.42929 |
| 0.43267 |
| 0.43454 |
| 0.42915 |
| 0.42564 |
| 0.42434 |
| 0.42379 |
| 0.42632 |
| 0.43169 |
| 0.42801 |
| 0.42626 |
| 0.42087 |
| 0.42409 |
| 0.42014 |
| 0.41791 |
| 0.41961 |
| 0.41552 |
| 0.41642 |
| 0.41820 |
| 0.41982 |
| 0.41831 |
| 0.41245 |
| 0.41536 |
| 0.41552 |
| 0.41352 |
| 0.41433 |
| 0.41255 |
| 0.41324 |
| 0.41613 |
| 0.41884 |
| 0.41967 |
| 0.42042 |
| 0.41917 |
| 0.41995 |
| 0.42345 |
| 0.42574 |
| 0.42220 |
| 0.42321 |
| 0.42300 |
| 0.42145 |
| 0.42599 |
| 0.42636 |
| 0.42377 |
| 0.41835 |
| 0.41634 |
| 0.41934 |
| 0.41953 |
| 0.42047 |
| 0.41802 |
| 0.41518 |
| 0.42160 |
| 0.41888 |
| 0.41937 |
| 0.42057 |
| 0.42103 |
| 0.42120 |
| 0.42107 |
| 0.42117 |
| 0.42195 |
| 0.42158 |
| 0.42373 |
| 0.41918 |
| 0.42153 |
| 0.42096 |
| 0.42369 |
| 0.42340 |
| 0.42318 |
| 0.42700 |
| 0.42813 |
| 0.43122 |
| 0.44307 |
| 0.44233 |
| 0.44007 |
| 0.44256 |
| 0.44222 |
| 0.44688 |
| 0.45673 |
| 0.45390 |
| 0.45517 |
| 0.45321 |
| 0.45661 |
| 0.45296 |
| 0.45455 |
| 0.44885 |
| 0.45244 |
| 0.46171 |
| 0.45663 |
| 0.44966 |
| 0.45021 |
| 0.45331 |
| 0.45438 |
| 0.45198 |
| 0.45516 |
| 0.45405 |
| 0.45417 |
| 0.45886 |
| 0.46025 |
| 0.45900 |
| 0.46076 |
| 0.45919 |
| 0.45906 |
| 0.45882 |
| 0.45887 |
| 0.45878 |
| 0.45961 |
| 0.46536 |
| 0.46335 |
| 0.45979 |
| 0.46469 |
| 0.46070 |
| 0.45887 |
| 0.45881 |
| 0.46122 |
| 0.45922 |
| 0.45915 |
| 0.46000 |
| 0.45851 |
| 0.46218 |
| 0.46185 |
| 0.45671 |
| 0.45971 |
| 0.46146 |
| 0.46769 |
| 0.46796 |
| 0.47639 |
| 0.47902 |
| 0.47468 |
| 0.47226 |
| 0.47278 |
| 0.47047 |
| 0.47160 |
| 0.46673 |
| 0.46053 |
| 0.46325 |
| 0.46533 |
| 0.47024 |
| 0.46966 |
| 0.46816 |
| 0.46591 |
| 0.46834 |
| 0.46694 |
| 0.46455 |
| 0.45841 |
| 0.45750 |
| 0.46204 |
| 0.46262 |
| 0.46863 |
| 0.46719 |
| 0.47460 |
| 0.48500 |
| 0.49367 |
| 0.49561 |
| 0.48626 |
| 0.47704 |
| 0.47889 |
| 0.47990 |
| 0.47251 |
| 0.47170 |
| 0.47440 |
| 0.47623 |
| 0.47331 |
| 0.47555 |
| 0.47767 |
| 0.47337 |
| 0.47276 |
| 0.47586 |
| 0.47755 |
| 0.47693 |
| 0.47392 |
| 0.47148 |
| 0.46662 |
| 0.47163 |
| 0.47090 |
| 0.46653 |
| 0.47292 |
| 0.46984 |
| 0.46456 |
| 0.46802 |
| 0.46695 |
| 0.46758 |
| 0.46732 |
| 0.46596 |
| 0.46883 |
| 0.47317 |
| 0.48244 |
| 0.48521 |
| 0.48196 |
| 0.47887 |
| 0.47170 |
| 0.47366 |
| 0.47232 |
| 0.47127 |
| 0.46976 |
| 0.46957 |
| 0.46838 |
| 0.46947 |
| 0.46858 |
| 0.47256 |
| 0.47045 |
| 0.46694 |
| 0.46851 |
| 0.46310 |
| 0.46475 |
| 0.46499 |
| 0.46708 |
| 0.46981 |
| 0.46869 |
| 0.46165 |
| 0.46291 |
| 0.46161 |
| 0.46020 |
| 0.46138 |
| 0.46195 |
| 0.46069 |
| 0.45418 |
| 0.45362 |
| 0.45016 |
| 0.44911 |
| 0.45977 |
| 0.46051 |
| 0.46392 |
| 0.46251 |
| 0.46100 |
| 0.45989 |
| 0.45760 |
| 0.46556 |
| 0.46846 |
| 0.46665 |
| 0.47436 |
| 0.47374 |
| 0.47312 |
| 0.47744 |
| 0.47923 |
| 0.48251 |
| 0.47093 |
| 0.47163 |
| 0.47655 |
| 0.47353 |
| 0.47406 |
| 0.47357 |
| 0.46779 |
| 0.47533 |
| 0.47682 |
| 0.47712 |
| 0.48100 |
| 0.47123 |
| 0.46978 |
| 0.46929 |
| 0.46879 |
| 0.47059 |
| 0.47417 |
| 0.47273 |
| 0.47624 |
| 0.49146 |
| 0.49604 |
| 0.48344 |
| 0.47523 |
| 0.46361 |
| 0.46287 |
| 0.45034 |
| 0.45172 |
| 0.45715 |
| 0.46296 |
| 0.45484 |
| 0.46224 |
| 0.44871 |
| 0.45444 |
| 0.44848 |
| 0.44041 |
| 0.43569 |
| 0.43322 |
| 0.42797 |
| 0.42813 |
| 0.42790 |
| 0.43537 |
| 0.43494 |
| 0.42936 |
| 0.42785 |
| 0.42883 |
| 0.43005 |
| 0.43097 |
| 0.42409 |
| 0.42785 |
| 0.42479 |
| 0.42142 |
| 0.42370 |
| 0.42493 |
| 0.43246 |
| 0.43289 |
| 0.42963 |
| 0.43329 |
| 0.42521 |
| 0.42286 |
| 0.42134 |
| 0.42785 |
| 0.42356 |
| 0.42010 |
| 0.41646 |
| 0.41498 |
| 0.41420 |
| 0.41245 |
| 0.40751 |
| 0.40779 |
| 0.40815 |
| 0.38297 |
| 0.38859 |
| 0.38864 |
| 0.38877 |
| 0.38975 |
| 0.38948 |
| 0.38988 |
| 0.39008 |
| 0.39466 |
| 0.41399 |
| 0.41804 |
| 0.41302 |
| 0.42789 |
| 0.42344 |
| 0.42259 |
| 0.42563 |
| 0.42051 |
| 0.42399 |
| 0.41885 |
| 0.41549 |
| 0.40621 |
| 0.39926 |
| 0.40399 |
| 0.40730 |
| 0.39385 |
| 0.39465 |
| 0.38401 |
| 0.41005 |
| 0.40871 |
| 0.40810 |
| 0.41628 |
| 0.42081 |
| 0.42989 |
| 0.43754 |
| 0.44001 |
| 0.45119 |
| 0.46124 |
| 0.46702 |
| 0.46518 |
| 0.46395 |
| 0.46433 |
| 0.45128 |
| 0.45555 |
| 0.47244 |
| 0.45726 |
| 0.44561 |
| 0.44279 |
| 0.45280 |
| 0.44407 |
| 0.44385 |
| 0.44594 |
| 0.44847 |
| 0.43440 |
| 0.42904 |
| 0.41814 |
| 0.41868 |
| 0.41539 |
| 0.41346 |
| 0.41046 |
| 0.40306 |
| 0.40571 |
| 0.40682 |
| 0.40641 |
| 0.40575 |
| 0.41071 |
| 0.41027 |
| 0.40982 |
| 0.40774 |
| 0.41078 |
| 0.41165 |
| 0.41138 |
| 0.40739 |
| 0.40303 |
| 0.40345 |
| 0.40248 |
| 0.40262 |
| 0.40249 |
| 0.40618 |
| 0.40791 |
| 0.40895 |
| 0.40849 |
| 0.40878 |
| 0.40543 |
| 0.41034 |
| 0.40991 |
| 0.41438 |
| 0.41109 |
| 0.41104 |
| 0.41029 |
| 0.40285 |
| 0.40704 |
| 0.40825 |
| 0.40714 |
| 0.40258 |
| 0.41195 |
| 0.40733 |
| 0.40472 |
| 0.39805 |
| 0.39779 |
| 0.39713 |
| 0.39761 |
| 0.39762 |
| 0.39928 |
| 0.40273 |
| 0.40709 |
| 0.41224 |
| 0.41380 |
| 0.41628 |
| 0.41531 |
| 0.41601 |
| 0.41051 |
| 0.41002 |
| 0.41706 |
| 0.41805 |
| 0.41496 |
| 0.41265 |
| 0.40664 |
| 0.40306 |
| 0.40963 |
| 0.41429 |
| 0.40741 |
| 0.41317 |
| 0.40116 |
| 0.39000 |
| 0.38956 |
| 0.38690 |
| 0.39191 |
| 0.39133 |
| 0.39332 |
| 0.39170 |
| 0.39742 |
| 0.40146 |
| 0.39883 |
| 0.40035 |
| 0.40361 |
| 0.40473 |
| 0.40839 |
| 0.40438 |
| 0.40445 |
| 0.39845 |
| 0.39574 |
| 0.40429 |
| 0.40708 |
| 0.40898 |
| 0.40825 |
| 0.40747 |
| 0.40595 |
| 0.40615 |
| 0.40342 |
| 0.40488 |
| 0.41011 |
| 0.40611 |
| 0.40274 |
| 0.40477 |
| 0.41360 |
| 0.41933 |
| 0.41822 |
| 0.42374 |
| 0.42294 |
| 0.42295 |
| 0.42320 |
| 0.42609 |
| 0.41651 |
| 0.41357 |
| 0.41959 |
| 0.41972 |
| 0.42713 |
| 0.42261 |
| 0.41893 |
| 0.42096 |
| 0.41644 |
| 0.41258 |
| 0.40904 |
| 0.41137 |
| 0.41654 |
| 0.42297 |
| 0.41541 |
| 0.41779 |
| 0.42826 |
| 0.43183 |
| 0.43250 |
| 0.44461 |
| 0.44093 |
| 0.45071 |
| 0.45395 |
| 0.45757 |
| 0.43643 |
| 0.42774 |
| 0.42591 |
| 0.42660 |
| 0.42707 |
| 0.42161 |
| 0.42747 |
| 0.42512 |
| 0.42370 |
| 0.42713 |
| 0.42894 |
| 0.44934 |
| 0.45448 |
| 0.45598 |
| 0.44923 |
| 0.42963 |
| 0.44080 |
| 0.46123 |
| 0.45286 |
| 0.44497 |
| 0.44117 |
| 0.43113 |
| 0.42149 |
| 0.42646 |
| 0.41453 |
| 0.40929 |
| 0.40574 |
| 0.40437 |
| 0.39184 |
| 0.39460 |
| 0.39658 |
| 0.39729 |
| 0.39742 |
| 0.40207 |
| 0.39877 |
| 0.39975 |
| 0.39788 |
| 0.39647 |
| 0.39330 |
| 0.39573 |
| 0.39427 |
| 0.39013 |
| 0.38073 |
| 0.37158 |
| 0.36945 |
| 0.36977 |
| 0.37146 |
| 0.37119 |
| 0.37511 |
| 0.37821 |
| 0.37675 |
| 0.37463 |
| 0.37043 |
| 0.36883 |
| 0.36722 |
| 0.36543 |
| 0.36375 |
| 0.36567 |
| 0.36167 |
| 0.36145 |
| 0.36159 |
| 0.36186 |
| 0.36181 |
| 0.36106 |
| 0.35818 |
| 0.36051 |
| 0.35634 |
| 0.35660 |
| 0.35625 |
| 0.35352 |
| 0.35404 |
| 0.34454 |
| 0.34833 |
| 0.35023 |
| 0.34889 |
| 0.35679 |
| 0.35517 |
| 0.35992 |
| 0.36338 |
| 0.36454 |
| 0.36225 |
| 0.35972 |
| 0.36182 |
| 0.35982 |
| 0.36071 |
| 0.36147 |
| 0.36322 |
| 0.36661 |
| 0.36513 |
| 0.36571 |
| 0.36297 |
| 0.36591 |
| 0.36505 |
| 0.36638 |
| 0.36546 |
| 0.37051 |
| 0.37741 |
| 0.38169 |
| 0.39439 |
| 0.39605 |
| 0.39775 |
| 0.39999 |
| 0.40340 |
| 0.40793 |
| 0.40434 |
| 0.40481 |
| 0.40515 |
| 0.40516 |
| 0.40675 |
| 0.40627 |
| 0.40839 |
| 0.40926 |
| 0.41184 |
| 0.43221 |
| 0.41577 |
| 0.41193 |
| 0.41170 |
| 0.41265 |
| 0.41314 |
| 0.41682 |
| 0.41863 |
| 0.41825 |
| 0.42769 |
| 0.42545 |
| 0.43627 |
| 0.44071 |
| 0.44736 |
| 0.44990 |
| 0.45100 |
| 0.45334 |
| 0.45115 |
| 0.44670 |
| 0.44795 |
| 0.44804 |
| 0.44770 |
| 0.45138 |
| 0.44918 |
| 0.44263 |
| 0.44244 |
| 0.44551 |
| 0.44343 |
| 0.44412 |
| 0.44471 |
| 0.44759 |
| 0.44403 |
| 0.44051 |
| 0.43580 |
| 0.43719 |
| 0.43757 |
| 0.43959 |
| 0.43591 |
| 0.43401 |
| 0.43472 |
| 0.43295 |
| 0.43228 |
| 0.43149 |
| 0.43231 |
| 0.43401 |
| 0.43270 |
| 0.43510 |
| 0.43133 |
| 0.43214 |
| 0.43273 |
| 0.43354 |
| 0.45963 |
| 0.44268 |
| 0.44616 |
| 0.45152 |
| 0.45407 |
| 0.45054 |
| 0.44893 |
| 0.44786 |
| 0.45016 |
| 0.44199 |
| 0.44298 |
| 0.44138 |
| 0.44152 |
| 0.43678 |
| 0.43159 |
| 0.43233 |
| 0.43229 |
| 0.43216 |
| 0.43506 |
| 0.43214 |
| 0.43101 |
| 0.43175 |
| 0.43151 |
| 0.43276 |
| 0.43306 |
| 0.43505 |
| 0.43504 |
| 0.43650 |
| 0.43615 |
| 0.43637 |
| 0.43602 |
| 0.43571 |
| 0.43655 |
| 0.43568 |
| 0.43540 |
| 0.43720 |
| 0.43878 |
| 0.43723 |
| 0.43773 |
| 0.43894 |
| 0.43936 |
| 0.43912 |
| 0.43933 |
| 0.43704 |
| 0.43830 |
| 0.44068 |
| 0.43969 |
| 0.43696 |
| 0.44163 |
| 0.43753 |
| 0.44340 |
| 0.44716 |
| 0.42033 |
| 0.42067 |
| 0.41707 |
| 0.41988 |
| 0.41971 |
| 0.42620 |
| 0.42919 |
| 0.42960 |
| 0.43233 |
| 0.43567 |
| 0.43921 |
| 0.44033 |
| 0.44132 |
| 0.44244 |
| 0.44364 |
| 0.44285 |
| 0.44794 |
| 0.45021 |
| 0.44909 |
| 0.44885 |
| 0.44935 |
| 0.44617 |
| 0.44482 |
| 0.44746 |
| 0.45246 |
| 0.44472 |
| 0.44758 |
| 0.44857 |
| 0.45502 |
| 0.45060 |
| 0.45413 |
| 0.45790 |
| 0.45855 |
| 0.45950 |
| 0.45470 |
| 0.45238 |
| 0.44772 |
| 0.44508 |
| 0.44827 |